ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-08-19T01:10:49.2202662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.905,N,21178.050,N*51
2025-08-19T01:10:50.2208609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.905,N,21178.050,N*51
2025-08-19T01:10:51.2211648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.905,N,21178.050,N*51
2025-08-19T01:10:52.2206291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.905,N,21178.050,N*51
2025-08-19T01:10:53.3202804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.905,N,21178.050,N*51
2025-08-19T01:10:54.3209620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.905,N,21178.050,N*51
2025-08-19T01:10:55.3211045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.905,N,21178.050,N*51
2025-08-19T01:10:56.3206257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.905,N,21178.050,N*51
2025-08-19T01:10:57.3205241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.905,N,21178.050,N*51
2025-08-19T01:10:58.3203894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.905,N,21178.050,N*51
2025-08-19T01:10:59.3202087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.905,N,21178.050,N*51
2025-08-19T01:11:00.3302039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.905,N,21178.050,N*51
2025-08-19T01:11:01.3307454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.910,N,21178.055,N*50
2025-08-19T01:11:02.3302815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.910,N,21178.055,N*50
2025-08-19T01:11:03.3302319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.910,N,21178.055,N*50
2025-08-19T01:11:04.3307475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.910,N,21178.055,N*50
2025-08-19T01:11:05.3411402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.915,N,21178.060,N*53
2025-08-19T01:11:06.3406910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.915,N,21178.060,N*53
2025-08-19T01:11:07.3409170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.915,N,21178.060,N*53
2025-08-19T01:11:08.3403392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.920,N,21178.065,N*50
2025-08-19T01:11:09.3408454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.920,N,21178.065,N*50
2025-08-19T01:11:10.3408273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.920,N,21178.065,N*50
2025-08-19T01:11:11.3400619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.925,N,21178.070,N*51
2025-08-19T01:11:12.3407041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.925,N,21178.070,N*51
2025-08-19T01:11:13.3508149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.930,N,21178.075,N*50
2025-08-19T01:11:14.3509976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.930,N,21178.075,N*50
2025-08-19T01:11:15.4111677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.930,N,21178.075,N*50
2025-08-19T01:11:16.4106818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.935,N,21178.080,N*5F
2025-08-19T01:11:17.4109974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.935,N,21178.080,N*5F
2025-08-19T01:11:18.4105200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.940,N,21178.085,N*58
2025-08-19T01:11:19.4107439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.940,N,21178.085,N*58
2025-08-19T01:11:20.4203248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.945,N,21178.090,N*59
2025-08-19T01:11:21.4205215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.945,N,21178.090,N*59
2025-08-19T01:11:22.4210114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.950,N,21178.095,N*58
2025-08-19T01:11:23.4202083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.950,N,21178.095,N*58
2025-08-19T01:11:24.4210560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.950,N,21178.095,N*58
2025-08-19T01:11:25.4211053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.955,N,21178.100,N*50
2025-08-19T01:11:26.4206014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.955,N,21178.100,N*50
2025-08-19T01:11:27.4307821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.960,N,21178.105,N*53
2025-08-19T01:11:28.4303470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.960,N,21178.105,N*53
2025-08-19T01:11:29.4303379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.965,N,21178.110,N*52
2025-08-19T01:11:30.4310529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.965,N,21178.110,N*52
2025-08-19T01:11:31.4304159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.970,N,21178.115,N*53
2025-08-19T01:11:32.4302425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.970,N,21178.115,N*53
2025-08-19T01:11:33.4304892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.975,N,21178.120,N*50
2025-08-19T01:11:34.4402455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.975,N,21178.120,N*50
2025-08-19T01:11:35.4404250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.980,N,21178.125,N*5F
2025-08-19T01:11:36.4410162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.980,N,21178.125,N*5F
2025-08-19T01:11:37.4402523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.985,N,21178.130,N*5E
2025-08-19T01:11:38.4403522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.985,N,21178.130,N*5E
2025-08-19T01:11:39.4404565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.985,N,21178.130,N*5E
2025-08-19T01:11:40.4401395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.990,N,21178.135,N*5F
2025-08-19T01:11:41.4504464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.990,N,21178.135,N*5F
2025-08-19T01:11:42.4509072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.995,N,21178.140,N*58
2025-08-19T01:11:43.4509260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.995,N,21178.140,N*58
2025-08-19T01:11:44.4508251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.000,N,21178.145,N*5B
2025-08-19T01:11:45.4509528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.000,N,21178.145,N*5B
2025-08-19T01:11:46.4505870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.005,N,21178.150,N*5A
2025-08-19T01:11:47.4508025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.005,N,21178.150,N*5A
2025-08-19T01:11:48.4603317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.010,N,21178.155,N*5B
2025-08-19T01:11:49.4606194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.010,N,21178.155,N*5B
2025-08-19T01:11:50.4601531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.015,N,21178.160,N*58
2025-08-19T01:11:51.4603993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.015,N,21178.160,N*58
2025-08-19T01:11:52.4608690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.020,N,21178.165,N*5B
2025-08-19T01:11:53.4602439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.020,N,21178.165,N*5B
2025-08-19T01:11:54.4609361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.025,N,21178.170,N*5A
2025-08-19T01:11:55.4709976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.025,N,21178.170,N*5A
2025-08-19T01:11:56.4706400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.030,N,21178.175,N*5B
2025-08-19T01:11:57.4708049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.030,N,21178.175,N*5B
2025-08-19T01:11:58.4707693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.035,N,21178.180,N*54
2025-08-19T01:11:59.4709436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.035,N,21178.180,N*54
2025-08-19T01:12:00.4710480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.040,N,21178.185,N*53
2025-08-19T01:12:01.4801132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.040,N,21178.185,N*53
2025-08-19T01:12:02.4804645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.045,N,21178.190,N*52
2025-08-19T01:12:03.4805791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.045,N,21178.190,N*52
2025-08-19T01:12:04.4802602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.050,N,21178.195,N*53
2025-08-19T01:12:05.4807616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.050,N,21178.195,N*53
2025-08-19T01:12:06.4803902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.055,N,21178.200,N*59
2025-08-19T01:12:07.4805918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.055,N,21178.200,N*59
2025-08-19T01:12:08.4901864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.060,N,21178.205,N*5A
2025-08-19T01:12:09.4902821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.060,N,21178.205,N*5A
2025-08-19T01:12:10.4908648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.065,N,21178.210,N*5B
2025-08-19T01:12:11.4907746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.065,N,21178.210,N*5B
2025-08-19T01:12:12.4904301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.070,N,21178.215,N*5A
2025-08-19T01:12:13.4905932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.070,N,21178.215,N*5A
2025-08-19T01:12:14.5010336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.075,N,21178.220,N*59
2025-08-19T01:12:15.5000841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.075,N,21178.220,N*59
2025-08-19T01:12:16.5009717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.080,N,21178.225,N*56
2025-08-19T01:12:17.5008245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.080,N,21178.225,N*56
2025-08-19T01:12:18.5021014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.080,N,21178.225,N*56
2025-08-19T01:12:19.5006089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.085,N,21178.230,N*57
2025-08-19T01:12:20.5006782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.085,N,21178.230,N*57
2025-08-19T01:12:21.5011554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.090,N,21178.235,N*56
2025-08-19T01:12:22.5100898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.090,N,21178.235,N*56
2025-08-19T01:12:23.5108374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.095,N,21178.240,N*51
2025-08-19T01:12:24.5104020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.095,N,21178.240,N*51
2025-08-19T01:12:25.5107401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.100,N,21178.245,N*59
2025-08-19T01:12:26.5105455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.100,N,21178.245,N*59
2025-08-19T01:12:27.5106495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.105,N,21178.250,N*58
2025-08-19T01:12:28.5204384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.105,N,21178.250,N*58
2025-08-19T01:12:29.5206240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.110,N,21178.255,N*59
2025-08-19T01:12:30.5201779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.110,N,21178.255,N*59
2025-08-19T01:12:31.5203646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.115,N,21178.260,N*5A
2025-08-19T01:12:32.5207861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.115,N,21178.260,N*5A
2025-08-19T01:12:33.5202461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.120,N,21178.265,N*59
2025-08-19T01:12:34.5207929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.120,N,21178.265,N*59
2025-08-19T01:12:35.5310442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.125,N,21178.270,N*58
2025-08-19T01:12:36.5306309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.125,N,21178.270,N*58
2025-08-19T01:12:37.5302769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.130,N,21178.275,N*59
2025-08-19T01:12:38.5300846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.130,N,21178.275,N*59
2025-08-19T01:12:39.5307248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.135,N,21178.280,N*56
2025-08-19T01:12:40.5301427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.135,N,21178.280,N*56
2025-08-19T01:12:41.5307985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.140,N,21178.285,N*51
2025-08-19T01:12:42.5400967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.140,N,21178.285,N*51
2025-08-19T01:12:43.5401253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.145,N,21178.290,N*50
2025-08-19T01:12:44.5408774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.145,N,21178.290,N*50
2025-08-19T01:12:45.5410913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.150,N,21178.295,N*51
2025-08-19T01:12:46.5403784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.150,N,21178.295,N*51
2025-08-19T01:12:47.5406160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.155,N,21178.300,N*59
2025-08-19T01:12:48.5405791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.155,N,21178.300,N*59
2025-08-19T01:12:49.5501130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.160,N,21178.305,N*5A
2025-08-19T01:12:50.5501080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.160,N,21178.305,N*5A
2025-08-19T01:12:51.5504953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.165,N,21178.310,N*5B
2025-08-19T01:12:52.5502033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.165,N,21178.310,N*5B
2025-08-19T01:12:53.5502841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.170,N,21178.315,N*5A
2025-08-19T01:12:54.5511164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.170,N,21178.315,N*5A
2025-08-19T01:12:55.5511111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.170,N,21178.315,N*5A
2025-08-19T01:12:56.5605800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.175,N,21178.320,N*59
2025-08-19T01:12:57.5606104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.175,N,21178.320,N*59
2025-08-19T01:12:58.5605638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.180,N,21178.325,N*56
2025-08-19T01:12:59.5606776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.180,N,21178.325,N*56
2025-08-19T01:13:00.5601913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.185,N,21178.330,N*57
2025-08-19T01:13:01.5603034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.185,N,21178.330,N*57
2025-08-19T01:13:02.5705853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.190,N,21178.335,N*56
2025-08-19T01:13:03.5700648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.190,N,21178.335,N*56
2025-08-19T01:13:04.5708131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.195,N,21178.340,N*51
2025-08-19T01:13:05.5711110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.195,N,21178.340,N*51
2025-08-19T01:13:06.5704961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.200,N,21178.345,N*5B
2025-08-19T01:13:07.5710307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.200,N,21178.345,N*5B
2025-08-19T01:13:08.5707873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.205,N,21178.350,N*5A
2025-08-19T01:13:09.5810054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.205,N,21178.350,N*5A
2025-08-19T01:13:10.5805954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.210,N,21178.355,N*5B
2025-08-19T01:13:11.5807474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.210,N,21178.355,N*5B
2025-08-19T01:13:12.5802833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.215,N,21178.360,N*58
2025-08-19T01:13:13.5806039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.215,N,21178.360,N*58
2025-08-19T01:13:14.5801828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.220,N,21178.365,N*5B
2025-08-19T01:13:15.5805879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.220,N,21178.365,N*5B
2025-08-19T01:13:16.5907483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.225,N,21178.370,N*5A
2025-08-19T01:13:17.5902091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.225,N,21178.370,N*5A
2025-08-19T01:13:18.5906628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.230,N,21178.375,N*5B
2025-08-19T01:13:19.5904788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.230,N,21178.375,N*5B
2025-08-19T01:13:20.5910959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.235,N,21178.380,N*54
2025-08-19T01:13:21.5902011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.235,N,21178.380,N*54
2025-08-19T01:13:22.5908475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.240,N,21178.385,N*53
2025-08-19T01:13:23.6009867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.240,N,21178.385,N*53
2025-08-19T01:13:24.6009608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.245,N,21178.390,N*52
2025-08-19T01:13:25.6005149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.245,N,21178.390,N*52
2025-08-19T01:13:26.6007692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.250,N,21178.395,N*53
2025-08-19T01:13:27.6008428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.250,N,21178.395,N*53
2025-08-19T01:13:28.6005791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.255,N,21178.400,N*5D
2025-08-19T01:13:29.6103724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.255,N,21178.400,N*5D
2025-08-19T01:13:30.6109435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.260,N,21178.405,N*5E
2025-08-19T01:13:31.6108378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.260,N,21178.405,N*5E
2025-08-19T01:13:32.6102785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.265,N,21178.410,N*5F
2025-08-19T01:13:33.6106654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.265,N,21178.410,N*5F
2025-08-19T01:13:34.6101693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.270,N,21178.415,N*5E
2025-08-19T01:13:35.6103389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.270,N,21178.415,N*5E
2025-08-19T01:13:36.6208828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.275,N,21178.420,N*5D
2025-08-19T01:13:37.6205685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.275,N,21178.420,N*5D
2025-08-19T01:13:38.6206450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.280,N,21178.425,N*52
2025-08-19T01:13:39.6210324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.280,N,21178.425,N*52
2025-08-19T01:13:40.6201871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.280,N,21178.425,N*52
2025-08-19T01:13:41.6205214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.285,N,21178.430,N*53
2025-08-19T01:13:42.6201189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.285,N,21178.430,N*53
2025-08-19T01:13:43.6302115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.290,N,21178.435,N*52
2025-08-19T01:13:44.6307834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.290,N,21178.435,N*52
2025-08-19T01:13:45.6310913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.295,N,21178.440,N*55
2025-08-19T01:13:46.6306427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.295,N,21178.440,N*55
2025-08-19T01:13:47.6310190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.300,N,21178.445,N*5D
2025-08-19T01:13:48.6306937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.300,N,21178.445,N*5D
2025-08-19T01:13:49.6308860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.305,N,21178.450,N*5C
2025-08-19T01:13:50.6403058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.305,N,21178.450,N*5C
2025-08-19T01:13:51.6405368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.310,N,21178.455,N*5D
2025-08-19T01:13:52.6400889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.310,N,21178.455,N*5D
2025-08-19T01:13:53.6402511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.315,N,21178.460,N*5E
2025-08-19T01:13:54.6407694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.315,N,21178.460,N*5E
2025-08-19T01:13:55.6407698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.320,N,21178.465,N*5D
2025-08-19T01:13:56.6504979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.320,N,21178.465,N*5D
2025-08-19T01:13:57.6511277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.325,N,21178.470,N*5C
2025-08-19T01:13:58.6502643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.325,N,21178.470,N*5C
2025-08-19T01:13:59.6507171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.330,N,21178.475,N*5D
2025-08-19T01:14:00.6503572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.330,N,21178.475,N*5D
2025-08-19T01:14:01.6504904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.335,N,21178.480,N*52
2025-08-19T01:14:02.6501294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.335,N,21178.480,N*52
2025-08-19T01:14:03.6607981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.340,N,21178.485,N*55
2025-08-19T01:14:04.6604465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.340,N,21178.485,N*55
2025-08-19T01:14:05.6611175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.345,N,21178.490,N*54
2025-08-19T01:14:06.6606254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.345,N,21178.490,N*54
2025-08-19T01:14:07.6609889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.350,N,21178.495,N*55
2025-08-19T01:14:08.6605514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.350,N,21178.495,N*55
2025-08-19T01:14:09.6607140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.355,N,21178.500,N*5D
2025-08-19T01:14:10.6704207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.355,N,21178.500,N*5D
2025-08-19T01:14:11.6709068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.360,N,21178.505,N*5E
2025-08-19T01:14:12.6705807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.360,N,21178.505,N*5E
2025-08-19T01:14:13.6705405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.365,N,21178.510,N*5F
2025-08-19T01:14:14.6702726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.365,N,21178.510,N*5F
2025-08-19T01:14:15.6707163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.370,N,21178.515,N*5E
2025-08-19T01:14:16.6800239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.370,N,21178.515,N*5E
2025-08-19T01:14:17.6804967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.375,N,21178.520,N*5D
2025-08-19T01:14:18.6806309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.375,N,21178.520,N*5D
2025-08-19T01:14:19.6809527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.380,N,21178.525,N*52
2025-08-19T01:14:20.6832552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.380,N,21178.525,N*52
2025-08-19T01:14:21.6805743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.385,N,21178.530,N*53
2025-08-19T01:14:22.6802736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.385,N,21178.530,N*53
2025-08-19T01:14:23.6903314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.390,N,21178.535,N*52
2025-08-19T01:14:24.6901289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.390,N,21178.535,N*52
2025-08-19T01:14:25.6909174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.395,N,21178.540,N*55
2025-08-19T01:14:26.6903339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.395,N,21178.540,N*55
2025-08-19T01:14:27.6906301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.400,N,21178.545,N*5B
2025-08-19T01:14:28.6903316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.400,N,21178.545,N*5B
2025-08-19T01:14:29.6903143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.405,N,21178.550,N*5A
2025-08-19T01:14:30.6910627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.405,N,21178.550,N*5A
2025-08-19T01:14:31.7002435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.410,N,21178.555,N*5B
2025-08-19T01:14:32.7000659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.410,N,21178.555,N*5B
2025-08-19T01:14:33.7010630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.410,N,21178.555,N*5B
2025-08-19T01:14:34.7005803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.415,N,21178.560,N*58
2025-08-19T01:14:35.7000949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.415,N,21178.560,N*58
2025-08-19T01:14:36.7006950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.420,N,21178.565,N*5B
2025-08-19T01:14:37.7106787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.420,N,21178.565,N*5B
2025-08-19T01:14:38.7102586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.425,N,21178.570,N*5A
2025-08-19T01:14:39.7104226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.425,N,21178.570,N*5A
2025-08-19T01:14:40.7108479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.430,N,21178.575,N*5B
2025-08-19T01:14:41.7108948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.430,N,21178.575,N*5B
2025-08-19T01:14:42.7105577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.435,N,21178.580,N*54
2025-08-19T01:14:43.7106958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.435,N,21178.580,N*54
2025-08-19T01:14:44.7208926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.440,N,21178.585,N*53
2025-08-19T01:14:45.7209837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.440,N,21178.585,N*53
2025-08-19T01:14:46.7208214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.445,N,21178.590,N*52
2025-08-19T01:14:47.7203834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.445,N,21178.590,N*52
2025-08-19T01:14:48.7203502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.450,N,21178.595,N*53
2025-08-19T01:14:49.7206071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.450,N,21178.595,N*53
2025-08-19T01:14:50.7210312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.455,N,21178.600,N*59
2025-08-19T01:14:51.7223766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.455,N,21178.600,N*59
2025-08-19T01:14:52.7308419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.460,N,21178.605,N*5A
2025-08-19T01:14:53.7301988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.460,N,21178.605,N*5A
2025-08-19T01:14:54.7308940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.465,N,21178.610,N*5B
2025-08-19T01:14:55.7301624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.465,N,21178.610,N*5B
2025-08-19T01:14:56.7310576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.470,N,21178.615,N*5A
2025-08-19T01:14:57.7402610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.470,N,21178.615,N*5A
2025-08-19T01:14:58.7410427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.475,N,21178.620,N*59
2025-08-19T01:14:59.7403732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.475,N,21178.620,N*59
2025-08-19T01:15:00.7410834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.480,N,21178.625,N*56
2025-08-19T01:15:01.7401382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.480,N,21178.625,N*56
2025-08-19T01:15:02.7408216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.485,N,21178.630,N*57
2025-08-19T01:15:03.7409456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.485,N,21178.630,N*57
2025-08-19T01:15:04.7504276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.490,N,21178.635,N*56
2025-08-19T01:15:05.7505995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.490,N,21178.635,N*56
2025-08-19T01:15:06.7500724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.495,N,21178.640,N*51
2025-08-19T01:15:07.7501703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.495,N,21178.640,N*51
2025-08-19T01:15:08.7508409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.500,N,21178.645,N*59
2025-08-19T01:15:09.7510491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.500,N,21178.645,N*59
2025-08-19T01:15:10.7505931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.505,N,21178.650,N*58
2025-08-19T01:15:11.7604562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.505,N,21178.650,N*58
2025-08-19T01:15:12.7601491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.510,N,21178.655,N*59
2025-08-19T01:15:13.7601219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.510,N,21178.655,N*59
2025-08-19T01:15:14.7606844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.515,N,21178.660,N*5A
2025-08-19T01:15:15.7602886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.515,N,21178.660,N*5A
2025-08-19T01:15:16.7604750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.520,N,21178.665,N*59
2025-08-19T01:15:17.7702967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.520,N,21178.665,N*59
2025-08-19T01:15:18.7707412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.525,N,21178.670,N*58
2025-08-19T01:15:19.7707907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.525,N,21178.670,N*58
2025-08-19T01:15:20.7704237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.530,N,21178.675,N*59
2025-08-19T01:15:21.7706797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.530,N,21178.675,N*59
2025-08-19T01:15:22.7702910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.535,N,21178.680,N*56
2025-08-19T01:15:23.7705707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.535,N,21178.680,N*56
2025-08-19T01:15:24.7709661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.540,N,21178.685,N*51
2025-08-19T01:15:25.7809015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.540,N,21178.685,N*51
2025-08-19T01:15:26.7805265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.545,N,21178.690,N*50
2025-08-19T01:15:27.7805125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.545,N,21178.690,N*50
2025-08-19T01:15:28.7800051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.550,N,21178.695,N*51
2025-08-19T01:15:29.7802653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.550,N,21178.695,N*51
2025-08-19T01:15:30.7806562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.555,N,21178.700,N*59
2025-08-19T01:15:31.7907978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.555,N,21178.700,N*59
2025-08-19T01:15:32.7904082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.560,N,21178.705,N*5A
2025-08-19T01:15:33.7907420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.560,N,21178.705,N*5A
2025-08-19T01:15:34.7903135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.565,N,21178.710,N*5B
2025-08-19T01:15:35.7905071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.565,N,21178.710,N*5B
2025-08-19T01:15:36.7901611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.570,N,21178.715,N*5A
2025-08-19T01:15:37.7907514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.570,N,21178.715,N*5A
2025-08-19T01:15:38.8001287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.570,N,21178.715,N*5A
2025-08-19T01:15:39.8005675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.575,N,21178.720,N*59
2025-08-19T01:15:40.8009379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.575,N,21178.720,N*59
2025-08-19T01:15:41.8002023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.580,N,21178.725,N*56
2025-08-19T01:15:42.8008236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.580,N,21178.725,N*56
2025-08-19T01:15:43.8004591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.585,N,21178.730,N*57
2025-08-19T01:15:44.8009300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.585,N,21178.730,N*57
2025-08-19T01:15:45.8102409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.590,N,21178.735,N*56
2025-08-19T01:15:46.8101799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.590,N,21178.735,N*56
2025-08-19T01:15:47.8107677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.595,N,21178.740,N*51
2025-08-19T01:15:48.8108149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.595,N,21178.740,N*51
2025-08-19T01:15:49.8102321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.600,N,21178.745,N*5B
2025-08-19T01:15:50.8108021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.600,N,21178.745,N*5B
2025-08-19T01:15:51.8202193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.605,N,21178.750,N*5A
2025-08-19T01:15:52.8206258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.605,N,21178.750,N*5A
2025-08-19T01:15:53.8201803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.610,N,21178.755,N*5B
2025-08-19T01:15:54.8206653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.610,N,21178.755,N*5B
2025-08-19T01:15:55.8207019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.615,N,21178.760,N*58
2025-08-19T01:15:56.8203158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.615,N,21178.760,N*58
2025-08-19T01:15:57.8205546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.620,N,21178.765,N*5B
2025-08-19T01:15:58.8307377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.620,N,21178.765,N*5B
2025-08-19T01:15:59.8309153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.625,N,21178.770,N*5A
2025-08-19T01:16:00.8303806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.625,N,21178.770,N*5A
2025-08-19T01:16:01.8307778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.630,N,21178.775,N*5B
2025-08-19T01:16:02.8303636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.630,N,21178.775,N*5B
2025-08-19T01:16:03.8305151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.635,N,21178.780,N*54
2025-08-19T01:16:04.8311050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.635,N,21178.780,N*54
2025-08-19T01:16:05.8409043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.640,N,21178.785,N*53
2025-08-19T01:16:06.8404628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.640,N,21178.785,N*53
2025-08-19T01:16:07.8400610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.645,N,21178.790,N*52
2025-08-19T01:16:08.8406766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.645,N,21178.790,N*52
2025-08-19T01:16:09.8408406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.650,N,21178.795,N*53
2025-08-19T01:16:10.8404588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.650,N,21178.795,N*53
2025-08-19T01:16:11.8410191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.655,N,21178.800,N*55
2025-08-19T01:16:12.8505816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.655,N,21178.800,N*55
2025-08-19T01:16:13.8507277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.660,N,21178.805,N*56
2025-08-19T01:16:14.8510425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.660,N,21178.805,N*56
2025-08-19T01:16:15.8508787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.665,N,21178.810,N*57
2025-08-19T01:16:16.8502919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.665,N,21178.810,N*57
2025-08-19T01:16:17.8507730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.670,N,21178.815,N*56
2025-08-19T01:16:18.8604799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.670,N,21178.815,N*56
2025-08-19T01:16:19.8603062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.675,N,21178.820,N*55
2025-08-19T01:16:20.8611129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.675,N,21178.820,N*55
2025-08-19T01:16:21.8604377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.680,N,21178.825,N*5A
2025-08-19T01:16:22.8606879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.680,N,21178.825,N*5A
2025-08-19T01:16:23.8609905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.685,N,21178.830,N*5B
2025-08-19T01:16:24.8605994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.685,N,21178.830,N*5B
2025-08-19T01:16:25.8706870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.690,N,21178.835,N*5A
2025-08-19T01:16:26.8702398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.690,N,21178.835,N*5A
2025-08-19T01:16:27.8703122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.695,N,21178.840,N*5D
2025-08-19T01:16:28.8704965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.695,N,21178.840,N*5D
2025-08-19T01:16:29.8710935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.700,N,21178.845,N*55
2025-08-19T01:16:30.8707280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.700,N,21178.845,N*55
2025-08-19T01:16:31.8810881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.705,N,21178.850,N*54
2025-08-19T01:16:32.8805803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.705,N,21178.850,N*54
2025-08-19T01:16:33.8808174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.710,N,21178.855,N*55
2025-08-19T01:16:34.8804019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.710,N,21178.855,N*55
2025-08-19T01:16:35.8808435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.715,N,21178.860,N*56
2025-08-19T01:16:36.8804192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.715,N,21178.860,N*56
2025-08-19T01:16:37.8909992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.720,N,21178.865,N*55
2025-08-19T01:16:38.8908587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.720,N,21178.865,N*55
2025-08-19T01:16:39.8906829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.725,N,21178.870,N*54
2025-08-19T01:16:40.8902778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.725,N,21178.870,N*54
2025-08-19T01:16:41.8904139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.730,N,21178.875,N*55
2025-08-19T01:16:42.8910241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.730,N,21178.875,N*55
2025-08-19T01:16:43.8903361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.735,N,21178.880,N*5A
2025-08-19T01:16:44.9008395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.735,N,21178.880,N*5A
2025-08-19T01:16:45.9000496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.740,N,21178.885,N*5D
2025-08-19T01:16:46.9005840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.740,N,21178.885,N*5D
2025-08-19T01:16:47.9007751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.745,N,21178.890,N*5C
2025-08-19T01:16:48.9001652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.745,N,21178.890,N*5C
2025-08-19T01:16:49.9003549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.750,N,21178.895,N*5D
2025-08-19T01:16:50.9110355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.750,N,21178.895,N*5D
2025-08-19T01:16:51.9105270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.755,N,21178.900,N*55
2025-08-19T01:16:52.9101086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.755,N,21178.900,N*55
2025-08-19T01:16:53.9101629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.760,N,21178.905,N*56
2025-08-19T01:16:54.9101628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.760,N,21178.905,N*56
2025-08-19T01:16:55.9103607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.765,N,21178.910,N*57
2025-08-19T01:16:56.9108690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.765,N,21178.910,N*57
2025-08-19T01:16:57.9200070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.770,N,21178.915,N*56
2025-08-19T01:16:58.9207075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.770,N,21178.915,N*56
2025-08-19T01:16:59.9210667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.775,N,21178.920,N*55
2025-08-19T01:17:00.9206348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.775,N,21178.920,N*55
2025-08-19T01:17:01.9206961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.780,N,21178.925,N*5A
2025-08-19T01:17:02.9201953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.780,N,21178.925,N*5A
2025-08-19T01:17:03.9206299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.785,N,21178.930,N*5B
2025-08-19T01:17:04.9302765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.785,N,21178.930,N*5B
2025-08-19T01:17:05.9309529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.790,N,21178.935,N*5A
2025-08-19T01:17:06.9310227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.790,N,21178.935,N*5A
2025-08-19T01:17:07.9317220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.795,N,21178.940,N*5D
2025-08-19T01:17:08.9309367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.795,N,21178.940,N*5D
2025-08-19T01:17:09.9411368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.800,N,21178.945,N*5B
2025-08-19T01:17:10.9401000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.800,N,21178.945,N*5B
2025-08-19T01:17:11.9403882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.805,N,21178.950,N*5A
2025-08-19T01:17:12.9402438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.805,N,21178.950,N*5A
2025-08-19T01:17:13.9403099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.810,N,21178.955,N*5B
2025-08-19T01:17:14.9404833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.810,N,21178.955,N*5B
2025-08-19T01:17:15.9407979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.810,N,21178.955,N*5B
2025-08-19T01:17:16.9503738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.815,N,21178.960,N*58
2025-08-19T01:17:17.9505170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.815,N,21178.960,N*58
2025-08-19T01:17:18.9504267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.820,N,21178.965,N*5B
2025-08-19T01:17:19.9509442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.820,N,21178.965,N*5B
2025-08-19T01:17:20.9505704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.825,N,21178.970,N*5A
2025-08-19T01:17:21.9502700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.825,N,21178.970,N*5A
2025-08-19T01:17:22.9606558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.830,N,21178.975,N*5B
2025-08-19T01:17:23.9606090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.830,N,21178.975,N*5B
2025-08-19T01:17:24.9614845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.835,N,21178.980,N*54
2025-08-19T01:17:25.9609320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.835,N,21178.980,N*54
2025-08-19T01:17:26.9607915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.840,N,21178.985,N*53
2025-08-19T01:17:27.9607083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.840,N,21178.985,N*53
2025-08-19T01:17:28.9605016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.845,N,21178.990,N*52
2025-08-19T01:17:29.9706255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.845,N,21178.990,N*52
2025-08-19T01:17:30.9701525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.850,N,21178.995,N*53
2025-08-19T01:17:31.9701397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.850,N,21178.995,N*53
2025-08-19T01:17:32.9705471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.855,N,21179.000,N*52
2025-08-19T01:17:33.9708477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.855,N,21179.000,N*52
2025-08-19T01:17:34.9703537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.860,N,21179.005,N*51
2025-08-19T01:17:35.9805084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.860,N,21179.005,N*51
2025-08-19T01:17:36.9808313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.865,N,21179.010,N*50
2025-08-19T01:17:37.9809835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.865,N,21179.010,N*50
2025-08-19T01:17:38.9802055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.870,N,21179.015,N*51
2025-08-19T01:17:39.9809407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.870,N,21179.015,N*51
2025-08-19T01:17:40.9807804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.875,N,21179.020,N*52
2025-08-19T01:17:41.9808056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.875,N,21179.020,N*52
2025-08-19T01:17:42.9904429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.880,N,21179.025,N*5D
2025-08-19T01:17:43.9907122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.880,N,21179.025,N*5D
2025-08-19T01:17:44.9902751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.885,N,21179.030,N*5C
2025-08-19T01:17:45.9904319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.885,N,21179.030,N*5C
2025-08-19T01:17:46.9909097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.890,N,21179.035,N*5D
2025-08-19T01:17:47.9904215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.890,N,21179.035,N*5D
2025-08-19T01:17:48.9908252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.895,N,21179.040,N*5A
2025-08-19T01:17:50.0009917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.895,N,21179.040,N*5A
2025-08-19T01:17:51.0000542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.900,N,21179.045,N*52
2025-08-19T01:17:52.0008347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.900,N,21179.045,N*52
2025-08-19T01:17:53.0005794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.900,N,21179.045,N*52
2025-08-19T01:17:54.0000876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.905,N,21179.050,N*53
2025-08-19T01:17:55.0005737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.905,N,21179.050,N*53
2025-08-19T01:17:56.0008104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.910,N,21179.055,N*52
2025-08-19T01:17:57.0103722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.910,N,21179.055,N*52
2025-08-19T01:17:58.0109685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.915,N,21179.060,N*51
2025-08-19T01:17:59.0106190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.915,N,21179.060,N*51
2025-08-19T01:18:00.0101207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.920,N,21179.065,N*52
2025-08-19T01:18:01.0109297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.920,N,21179.065,N*52
2025-08-19T01:18:02.0110744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.925,N,21179.070,N*53
2025-08-19T01:18:03.0207071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.925,N,21179.070,N*53
2025-08-19T01:18:04.0207098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.930,N,21179.075,N*52
2025-08-19T01:18:05.0203512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.930,N,21179.075,N*52
2025-08-19T01:18:06.0208855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.935,N,21179.080,N*5D
2025-08-19T01:18:07.0201359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.935,N,21179.080,N*5D
2025-08-19T01:18:08.0203138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.940,N,21179.085,N*5A
2025-08-19T01:18:09.0207632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.940,N,21179.085,N*5A
2025-08-19T01:18:10.0210717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.940,N,21179.085,N*5A
2025-08-19T01:18:11.0306104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.945,N,21179.090,N*5B
2025-08-19T01:18:12.0303454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.945,N,21179.090,N*5B
2025-08-19T01:18:13.0308627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.950,N,21179.095,N*5A
2025-08-19T01:18:14.0300407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.950,N,21179.095,N*5A
2025-08-19T01:18:15.0303288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.955,N,21179.100,N*52
2025-08-19T01:18:16.0307618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.955,N,21179.100,N*52
2025-08-19T01:18:17.0406861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.960,N,21179.105,N*51
2025-08-19T01:18:18.0412013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.960,N,21179.105,N*51
2025-08-19T01:18:19.0407714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.965,N,21179.110,N*50
2025-08-19T01:18:20.0406129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.965,N,21179.110,N*50
2025-08-19T01:18:21.0401634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.970,N,21179.115,N*51
2025-08-19T01:18:22.0405953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.970,N,21179.115,N*51
2025-08-19T01:18:23.0501061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.975,N,21179.120,N*52
2025-08-19T01:18:24.0504394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.975,N,21179.120,N*52
2025-08-19T01:18:25.0510379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.980,N,21179.125,N*5D
2025-08-19T01:18:26.0501055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.980,N,21179.125,N*5D
2025-08-19T01:18:27.0509370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.980,N,21179.125,N*5D
2025-08-19T01:18:28.0567999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.985,N,21179.130,N*5C
2025-08-19T01:18:29.0500686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.985,N,21179.130,N*5C
2025-08-19T01:18:30.0605824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.990,N,21179.135,N*5D
2025-08-19T01:18:31.0606051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.990,N,21179.135,N*5D
2025-08-19T01:18:32.0607937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.995,N,21179.140,N*5A
2025-08-19T01:18:33.0589485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21956.995,N,21179.140,N*5A
2025-08-19T01:18:34.0610110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.000,N,21179.145,N*5B
2025-08-19T01:18:35.0604799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.000,N,21179.145,N*5B
2025-08-19T01:18:36.0606959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.005,N,21179.150,N*5A
2025-08-19T01:18:37.0602655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.005,N,21179.150,N*5A
2025-08-19T01:18:38.0703423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.010,N,21179.155,N*5B
2025-08-19T01:18:39.0708041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.010,N,21179.155,N*5B
2025-08-19T01:18:40.0710559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.015,N,21179.160,N*58
2025-08-19T01:18:41.0707406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.015,N,21179.160,N*58
2025-08-19T01:18:42.0709107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.020,N,21179.165,N*5B
2025-08-19T01:18:43.0704898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.020,N,21179.165,N*5B
2025-08-19T01:18:44.0709662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.025,N,21179.170,N*5A
2025-08-19T01:18:45.0719823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.025,N,21179.170,N*5A
2025-08-19T01:18:46.0800995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.030,N,21179.175,N*5B
2025-08-19T01:18:47.0807424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.030,N,21179.175,N*5B
2025-08-19T01:18:48.0811110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.030,N,21179.175,N*5B
2025-08-19T01:18:49.0808294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.035,N,21179.180,N*54
2025-08-19T01:18:50.0843889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.035,N,21179.180,N*54
2025-08-19T01:18:51.0807644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.040,N,21179.185,N*53
2025-08-19T01:18:52.0901931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.040,N,21179.185,N*53
2025-08-19T01:18:53.0907175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.045,N,21179.190,N*52
2025-08-19T01:18:54.0910134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.045,N,21179.190,N*52
2025-08-19T01:18:55.0905786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.050,N,21179.195,N*53
2025-08-19T01:18:56.0907166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.050,N,21179.195,N*53
2025-08-19T01:18:57.0902591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.055,N,21179.200,N*59
2025-08-19T01:18:58.0904677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.055,N,21179.200,N*59
2025-08-19T01:18:59.0908614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.060,N,21179.205,N*5A
2025-08-19T01:19:00.1000753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.060,N,21179.205,N*5A
2025-08-19T01:19:01.1004678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.065,N,21179.210,N*5B
2025-08-19T01:19:02.1005057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.065,N,21179.210,N*5B
2025-08-19T01:19:03.1001538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.070,N,21179.215,N*5A
2025-08-19T01:19:04.1001186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.070,N,21179.215,N*5A
2025-08-19T01:19:05.1001140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.075,N,21179.220,N*59
2025-08-19T01:19:06.1008165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.075,N,21179.220,N*59
2025-08-19T01:19:07.1106085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.080,N,21179.225,N*56
2025-08-19T01:19:08.1107218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.080,N,21179.225,N*56
2025-08-19T01:19:09.1107527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.085,N,21179.230,N*57
2025-08-19T01:19:10.1103517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.085,N,21179.230,N*57
2025-08-19T01:19:11.1110470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.085,N,21179.230,N*57
2025-08-19T01:19:12.1106150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.090,N,21179.235,N*56
2025-08-19T01:19:13.1109991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.090,N,21179.235,N*56
2025-08-19T01:19:14.1200053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.095,N,21179.240,N*51
2025-08-19T01:19:15.1206496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.095,N,21179.240,N*51
2025-08-19T01:19:16.1209987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.100,N,21179.245,N*59
2025-08-19T01:19:17.1205253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.100,N,21179.245,N*59
2025-08-19T01:19:18.1205900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.105,N,21179.250,N*58
2025-08-19T01:19:19.1209399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.105,N,21179.250,N*58
2025-08-19T01:19:20.1301175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.110,N,21179.255,N*59
2025-08-19T01:19:21.1302457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.110,N,21179.255,N*59
2025-08-19T01:19:22.1305003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.115,N,21179.260,N*5A
2025-08-19T01:19:23.1300749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.115,N,21179.260,N*5A
2025-08-19T01:19:24.1303444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.120,N,21179.265,N*59
2025-08-19T01:19:25.1302222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.120,N,21179.265,N*59
2025-08-19T01:19:26.1304026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.125,N,21179.270,N*58
2025-08-19T01:19:27.1408529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.125,N,21179.270,N*58
2025-08-19T01:19:28.1340767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.130,N,21179.275,N*59
2025-08-19T01:19:29.1389282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.130,N,21179.275,N*59
2025-08-19T01:19:30.1407685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.135,N,21179.280,N*56
2025-08-19T01:19:31.1404245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.135,N,21179.280,N*56
2025-08-19T01:19:32.1409135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.140,N,21179.285,N*51
2025-08-19T01:19:33.1408634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.140,N,21179.285,N*51
2025-08-19T01:19:34.1506500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.145,N,21179.290,N*50
2025-08-19T01:19:35.1503836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.145,N,21179.290,N*50
2025-08-19T01:19:36.1505103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.150,N,21179.295,N*51
2025-08-19T01:19:37.1501162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.150,N,21179.295,N*51
2025-08-19T01:19:38.1504410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.155,N,21179.300,N*59
2025-08-19T01:19:39.1501612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.155,N,21179.300,N*59
2025-08-19T01:19:40.1503227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.160,N,21179.305,N*5A
2025-08-19T01:19:41.1608426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.160,N,21179.305,N*5A
2025-08-19T01:19:42.1609134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.160,N,21179.305,N*5A
2025-08-19T01:19:43.1605932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.165,N,21179.310,N*5B
2025-08-19T01:19:44.1605496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.165,N,21179.310,N*5B
2025-08-19T01:19:45.1607286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.170,N,21179.315,N*5A
2025-08-19T01:19:46.1601994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.170,N,21179.315,N*5A
2025-08-19T01:19:47.1701261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.175,N,21179.320,N*59
2025-08-19T01:19:48.1703983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.175,N,21179.320,N*59
2025-08-19T01:19:49.1709579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.180,N,21179.325,N*56
2025-08-19T01:19:50.1701721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.180,N,21179.325,N*56
2025-08-19T01:19:51.1707574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.185,N,21179.330,N*57
2025-08-19T01:19:52.1710226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.185,N,21179.330,N*57
2025-08-19T01:19:53.1704141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.190,N,21179.335,N*56
2025-08-19T01:19:54.1705578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.190,N,21179.335,N*56
2025-08-19T01:19:55.1802207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.195,N,21179.340,N*51
2025-08-19T01:19:56.1803063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.195,N,21179.340,N*51
2025-08-19T01:19:57.1808598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.200,N,21179.345,N*5B
2025-08-19T01:19:58.1806626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.200,N,21179.345,N*5B
2025-08-19T01:19:59.1804367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.205,N,21179.350,N*5A
2025-08-19T01:20:00.1803434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.205,N,21179.350,N*5A
2025-08-19T01:20:01.1809298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.210,N,21179.355,N*5B
2025-08-19T01:20:02.1808308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.210,N,21179.355,N*5B
2025-08-19T01:20:03.1905423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.215,N,21179.360,N*58
2025-08-19T01:20:04.1905536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.215,N,21179.360,N*58
2025-08-19T01:20:05.1902055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.220,N,21179.365,N*5B
2025-08-19T01:20:06.1905499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.220,N,21179.365,N*5B
2025-08-19T01:20:07.1905421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.225,N,21179.370,N*5A
2025-08-19T01:20:08.1905916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.225,N,21179.370,N*5A
2025-08-19T01:20:09.2002088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.230,N,21179.375,N*5B
2025-08-19T01:20:10.2009599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.230,N,21179.375,N*5B
2025-08-19T01:20:11.2005815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.235,N,21179.380,N*54
2025-08-19T01:20:12.2007294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.235,N,21179.380,N*54
2025-08-19T01:20:13.2007060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.240,N,21179.385,N*53
2025-08-19T01:20:14.2009020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.240,N,21179.385,N*53
2025-08-19T01:20:15.2005277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.245,N,21179.390,N*52
2025-08-19T01:20:16.2102747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.245,N,21179.390,N*52
2025-08-19T01:20:17.2111801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.250,N,21179.395,N*53
2025-08-19T01:20:18.2102201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.250,N,21179.395,N*53
2025-08-19T01:20:19.2104411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.255,N,21179.400,N*5D
2025-08-19T01:20:20.2107030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.255,N,21179.400,N*5D
2025-08-19T01:20:21.2102918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.260,N,21179.405,N*5E
2025-08-19T01:20:22.2106060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.260,N,21179.405,N*5E
2025-08-19T01:20:23.2211141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.265,N,21179.410,N*5F
2025-08-19T01:20:24.2203593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.265,N,21179.410,N*5F
2025-08-19T01:20:25.2204571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.270,N,21179.415,N*5E
2025-08-19T01:20:26.2205392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.270,N,21179.415,N*5E
2025-08-19T01:20:27.2209891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.275,N,21179.420,N*5D
2025-08-19T01:20:28.2203999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.275,N,21179.420,N*5D
2025-08-19T01:20:29.2301808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.280,N,21179.425,N*52
2025-08-19T01:20:30.2303383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.280,N,21179.425,N*52
2025-08-19T01:20:31.2308578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.285,N,21179.430,N*53
2025-08-19T01:20:32.2306003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.285,N,21179.430,N*53
2025-08-19T01:20:33.2303281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.290,N,21179.435,N*52
2025-08-19T01:20:34.2304932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.290,N,21179.435,N*52
2025-08-19T01:20:35.2300928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.290,N,21179.435,N*52
2025-08-19T01:20:36.2403150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.295,N,21179.440,N*55
2025-08-19T01:20:37.2408508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.295,N,21179.440,N*55
2025-08-19T01:20:38.2407427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.300,N,21179.445,N*5D
2025-08-19T01:20:39.2404511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.300,N,21179.445,N*5D
2025-08-19T01:20:40.2408405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.305,N,21179.450,N*5C
2025-08-19T01:20:41.2404974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.305,N,21179.450,N*5C
2025-08-19T01:20:42.2406751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.310,N,21179.455,N*5D
2025-08-19T01:20:43.2502320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.310,N,21179.455,N*5D
2025-08-19T01:20:44.2504993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.315,N,21179.460,N*5E
2025-08-19T01:20:45.2510825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.315,N,21179.460,N*5E
2025-08-19T01:20:46.2502313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.320,N,21179.465,N*5D
2025-08-19T01:20:47.2507967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.320,N,21179.465,N*5D
2025-08-19T01:20:48.2509771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.325,N,21179.470,N*5C
2025-08-19T01:20:49.2506825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.325,N,21179.470,N*5C
2025-08-19T01:20:50.2606563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.330,N,21179.475,N*5D
2025-08-19T01:20:51.2604124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.330,N,21179.475,N*5D
2025-08-19T01:20:52.2610814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.335,N,21179.480,N*52
2025-08-19T01:20:53.2608265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.335,N,21179.480,N*52
2025-08-19T01:20:54.2610051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.340,N,21179.485,N*55
2025-08-19T01:20:55.2605922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.340,N,21179.485,N*55
2025-08-19T01:20:56.2608154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.345,N,21179.490,N*54
2025-08-19T01:20:57.2703829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.345,N,21179.490,N*54
2025-08-19T01:20:58.2707323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.350,N,21179.495,N*55
2025-08-19T01:20:59.2706641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.350,N,21179.495,N*55
2025-08-19T01:21:00.2708944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.355,N,21179.500,N*5D
2025-08-19T01:21:01.2701667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.355,N,21179.500,N*5D
2025-08-19T01:21:02.2703730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.360,N,21179.505,N*5E
2025-08-19T01:21:03.2708291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.360,N,21179.505,N*5E
2025-08-19T01:21:04.2803718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.365,N,21179.510,N*5F
2025-08-19T01:21:05.2810282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.365,N,21179.510,N*5F
2025-08-19T01:21:06.2809908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.370,N,21179.515,N*5E
2025-08-19T01:21:07.2802466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.370,N,21179.515,N*5E
2025-08-19T01:21:08.2800076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.375,N,21179.520,N*5D
2025-08-19T01:21:09.2801009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.375,N,21179.520,N*5D
2025-08-19T01:21:10.2904024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.380,N,21179.525,N*52
2025-08-19T01:21:11.2910217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.380,N,21179.525,N*52
2025-08-19T01:21:12.2901298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.385,N,21179.530,N*53
2025-08-19T01:21:13.2907770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.385,N,21179.530,N*53
2025-08-19T01:21:14.2904775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.390,N,21179.535,N*52
2025-08-19T01:21:15.2900654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.390,N,21179.535,N*52
2025-08-19T01:21:16.2902834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.395,N,21179.540,N*55
2025-08-19T01:21:17.3009052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.395,N,21179.540,N*55
2025-08-19T01:21:18.3010084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.400,N,21179.545,N*5B
2025-08-19T01:21:19.3006473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.400,N,21179.545,N*5B
2025-08-19T01:21:20.3001169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.405,N,21179.550,N*5A
2025-08-19T01:21:21.3006675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.405,N,21179.550,N*5A
2025-08-19T01:21:22.3008311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.410,N,21179.555,N*5B
2025-08-19T01:21:23.3009603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.410,N,21179.555,N*5B
2025-08-19T01:21:24.3102173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.415,N,21179.560,N*58
2025-08-19T01:21:25.3110239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.415,N,21179.560,N*58
2025-08-19T01:21:26.3102252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.420,N,21179.565,N*5B
2025-08-19T01:21:27.3106450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.420,N,21179.565,N*5B
2025-08-19T01:21:28.3110481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.425,N,21179.570,N*5A
2025-08-19T01:21:29.3109565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.425,N,21179.570,N*5A
2025-08-19T01:21:30.3209273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.430,N,21179.575,N*5B
2025-08-19T01:21:31.3205045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.430,N,21179.575,N*5B
2025-08-19T01:21:32.3210069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.435,N,21179.580,N*54
2025-08-19T01:21:33.3205456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.435,N,21179.580,N*54
2025-08-19T01:21:34.3206676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.440,N,21179.585,N*53
2025-08-19T01:21:35.3202863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.440,N,21179.585,N*53
2025-08-19T01:21:36.3203935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.445,N,21179.590,N*52
2025-08-19T01:21:37.3309857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.445,N,21179.590,N*52
2025-08-19T01:21:38.3307108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.450,N,21179.595,N*53
2025-08-19T01:21:39.3303575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.450,N,21179.595,N*53
2025-08-19T01:21:40.3305760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.455,N,21179.600,N*59
2025-08-19T01:21:41.3307950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.455,N,21179.600,N*59
2025-08-19T01:21:42.3309471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.460,N,21179.605,N*5A
2025-08-19T01:21:43.3306808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.460,N,21179.605,N*5A
2025-08-19T01:21:44.3407391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.465,N,21179.610,N*5B
2025-08-19T01:21:45.3403900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.465,N,21179.610,N*5B
2025-08-19T01:21:46.3406278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.470,N,21179.615,N*5A
2025-08-19T01:21:47.3405135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.470,N,21179.615,N*5A
2025-08-19T01:21:48.3408736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.475,N,21179.620,N*59
2025-08-19T01:21:49.3404985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.475,N,21179.620,N*59
2025-08-19T01:21:50.3406361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.480,N,21179.625,N*56
2025-08-19T01:21:51.3501323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.480,N,21179.625,N*56
2025-08-19T01:21:52.3505547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.485,N,21179.630,N*57
2025-08-19T01:21:53.3504945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.485,N,21179.630,N*57
2025-08-19T01:21:54.3505262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.490,N,21179.635,N*56
2025-08-19T01:21:55.3505524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.490,N,21179.635,N*56
2025-08-19T01:21:56.3506915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.495,N,21179.640,N*51
2025-08-19T01:21:57.3602446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.495,N,21179.640,N*51
2025-08-19T01:21:58.3608409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.500,N,21179.645,N*59
2025-08-19T01:21:59.3610275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.500,N,21179.645,N*59
2025-08-19T01:22:00.3607442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.505,N,21179.650,N*58
2025-08-19T01:22:01.3609950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.505,N,21179.650,N*58
2025-08-19T01:22:02.3604223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.510,N,21179.655,N*59
2025-08-19T01:22:03.3609657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.510,N,21179.655,N*59
2025-08-19T01:22:04.3709936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.515,N,21179.660,N*5A
2025-08-19T01:22:05.3706313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.515,N,21179.660,N*5A
2025-08-19T01:22:06.3707584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.520,N,21179.665,N*59
2025-08-19T01:22:07.3705036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.520,N,21179.665,N*59
2025-08-19T01:22:08.3705794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.525,N,21179.670,N*58
2025-08-19T01:22:09.3709333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.525,N,21179.670,N*58
2025-08-19T01:22:10.3702724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.530,N,21179.675,N*59
2025-08-19T01:22:11.3809048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.530,N,21179.675,N*59
2025-08-19T01:22:12.3800417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.530,N,21179.675,N*59
2025-08-19T01:22:13.3807431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.535,N,21179.680,N*56
2025-08-19T01:22:14.3809081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.535,N,21179.680,N*56
2025-08-19T01:22:15.3803891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.540,N,21179.685,N*51
2025-08-19T01:22:16.3805880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.540,N,21179.685,N*51
2025-08-19T01:22:17.3901521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.545,N,21179.690,N*50
2025-08-19T01:22:18.3900897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.545,N,21179.690,N*50
2025-08-19T01:22:19.3911002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.550,N,21179.695,N*51
2025-08-19T01:22:20.3902970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.550,N,21179.695,N*51
2025-08-19T01:22:21.3908476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.555,N,21179.700,N*59
2025-08-19T01:22:22.3901007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.555,N,21179.700,N*59
2025-08-19T01:22:23.3906606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.560,N,21179.705,N*5A
2025-08-19T01:22:24.3911002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.560,N,21179.705,N*5A
2025-08-19T01:22:25.4001434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.565,N,21179.710,N*5B
2025-08-19T01:22:26.4007941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.565,N,21179.710,N*5B
2025-08-19T01:22:27.4004571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.570,N,21179.715,N*5A
2025-08-19T01:22:28.4008372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.570,N,21179.715,N*5A
2025-08-19T01:22:29.4009894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.575,N,21179.720,N*59
2025-08-19T01:22:30.4003940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.575,N,21179.720,N*59
2025-08-19T01:22:31.4101550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.580,N,21179.725,N*56
2025-08-19T01:22:32.4103009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.580,N,21179.725,N*56
2025-08-19T01:22:33.4107923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.585,N,21179.730,N*57
2025-08-19T01:22:34.4153888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.585,N,21179.730,N*57
2025-08-19T01:22:35.4110742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.590,N,21179.735,N*56
2025-08-19T01:22:36.4104584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.590,N,21179.735,N*56
2025-08-19T01:22:37.4103020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.595,N,21179.740,N*51
2025-08-19T01:22:38.4210199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.595,N,21179.740,N*51
2025-08-19T01:22:39.4209799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.600,N,21179.745,N*5B
2025-08-19T01:22:40.4201667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.600,N,21179.745,N*5B
2025-08-19T01:22:41.4207356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.605,N,21179.750,N*5A
2025-08-19T01:22:42.4208675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.605,N,21179.750,N*5A
2025-08-19T01:22:43.4205183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.610,N,21179.755,N*5B
2025-08-19T01:22:44.4207684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.610,N,21179.755,N*5B
2025-08-19T01:22:45.4308644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.615,N,21179.760,N*58
2025-08-19T01:22:46.4303876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.615,N,21179.760,N*58
2025-08-19T01:22:47.4302117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.620,N,21179.765,N*5B
2025-08-19T01:22:48.4306374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.620,N,21179.765,N*5B
2025-08-19T01:22:49.4301323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.625,N,21179.770,N*5A
2025-08-19T01:22:50.4308802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.625,N,21179.770,N*5A
2025-08-19T01:22:51.4403981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.630,N,21179.775,N*5B
2025-08-19T01:22:52.4407774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.630,N,21179.775,N*5B
2025-08-19T01:22:53.4404052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.635,N,21179.780,N*54
2025-08-19T01:22:54.4404153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.635,N,21179.780,N*54
2025-08-19T01:22:55.4410834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.640,N,21179.785,N*53
2025-08-19T01:22:56.4401300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.640,N,21179.785,N*53
2025-08-19T01:22:57.4405312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.645,N,21179.790,N*52
2025-08-19T01:22:58.4508176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.645,N,21179.790,N*52
2025-08-19T01:22:59.4502215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.650,N,21179.795,N*53
2025-08-19T01:23:00.4505993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.650,N,21179.795,N*53
2025-08-19T01:23:01.4508929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.655,N,21179.800,N*55
2025-08-19T01:23:02.4508377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.655,N,21179.800,N*55
2025-08-19T01:23:03.4501970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.660,N,21179.805,N*56
2025-08-19T01:23:04.4510250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.660,N,21179.805,N*56
2025-08-19T01:23:05.4603573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.665,N,21179.810,N*57
2025-08-19T01:23:06.4606372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.665,N,21179.810,N*57
2025-08-19T01:23:07.4601657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.670,N,21179.815,N*56
2025-08-19T01:23:08.4604838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.670,N,21179.815,N*56
2025-08-19T01:23:09.4609119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.675,N,21179.820,N*55
2025-08-19T01:23:10.4705276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.675,N,21179.820,N*55
2025-08-19T01:23:11.4711610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.680,N,21179.825,N*5A
2025-08-19T01:23:12.4700914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.680,N,21179.825,N*5A
2025-08-19T01:23:13.4709011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.685,N,21179.830,N*5B
2025-08-19T01:23:14.4704983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.685,N,21179.830,N*5B
2025-08-19T01:23:15.4711452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.690,N,21179.835,N*5A
2025-08-19T01:23:16.4703221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.690,N,21179.835,N*5A
2025-08-19T01:23:17.4802319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.695,N,21179.840,N*5D
2025-08-19T01:23:18.4803757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.695,N,21179.840,N*5D
2025-08-19T01:23:19.4804382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.700,N,21179.845,N*55
2025-08-19T01:23:20.4810607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.700,N,21179.845,N*55
2025-08-19T01:23:21.4810051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.705,N,21179.850,N*54
2025-08-19T01:23:22.4802995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.705,N,21179.850,N*54
2025-08-19T01:23:23.4809467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.710,N,21179.855,N*55
2025-08-19T01:23:24.4908680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.710,N,21179.855,N*55
2025-08-19T01:23:25.4903600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.715,N,21179.860,N*56
2025-08-19T01:23:26.4902874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.715,N,21179.860,N*56
2025-08-19T01:23:27.4909032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.720,N,21179.865,N*55
2025-08-19T01:23:28.4910516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.720,N,21179.865,N*55
2025-08-19T01:23:29.4906476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.725,N,21179.870,N*54
2025-08-19T01:23:30.4907442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.725,N,21179.870,N*54
2025-08-19T01:23:31.5008095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.730,N,21179.875,N*55
2025-08-19T01:23:32.5000642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.730,N,21179.875,N*55
2025-08-19T01:23:33.5007870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.735,N,21179.880,N*5A
2025-08-19T01:23:34.5007484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.735,N,21179.880,N*5A
2025-08-19T01:23:35.5010536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.740,N,21179.885,N*5D
2025-08-19T01:23:36.5110774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.740,N,21179.885,N*5D
2025-08-19T01:23:37.5106062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.745,N,21179.890,N*5C
2025-08-19T01:23:38.5100369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.745,N,21179.890,N*5C
2025-08-19T01:23:39.5105983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.750,N,21179.895,N*5D
2025-08-19T01:23:40.5104217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.750,N,21179.895,N*5D
2025-08-19T01:23:41.5100395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.755,N,21179.900,N*55
2025-08-19T01:23:42.5210792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.755,N,21179.900,N*55
2025-08-19T01:23:43.5201765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.755,N,21179.900,N*55
2025-08-19T01:23:44.5207659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.760,N,21179.905,N*56
2025-08-19T01:23:45.5207347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.760,N,21179.905,N*56
2025-08-19T01:23:46.5203508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.765,N,21179.910,N*57
2025-08-19T01:23:47.5204568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.765,N,21179.910,N*57
2025-08-19T01:23:48.5207551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.770,N,21179.915,N*56
2025-08-19T01:23:49.5300686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.770,N,21179.915,N*56
2025-08-19T01:23:50.5307061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.775,N,21179.920,N*55
2025-08-19T01:23:51.5308863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.775,N,21179.920,N*55
2025-08-19T01:23:52.5304632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.780,N,21179.925,N*5A
2025-08-19T01:23:53.5306288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.780,N,21179.925,N*5A
2025-08-19T01:23:54.5301365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.785,N,21179.930,N*5B
2025-08-19T01:23:55.5401601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.785,N,21179.930,N*5B
2025-08-19T01:23:56.5408022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.790,N,21179.935,N*5A
2025-08-19T01:23:57.5410385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.790,N,21179.935,N*5A
2025-08-19T01:23:58.5408636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.795,N,21179.940,N*5D
2025-08-19T01:23:59.5409274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.795,N,21179.940,N*5D
2025-08-19T01:24:00.5401792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.800,N,21179.945,N*5B
2025-08-19T01:24:01.5405401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.800,N,21179.945,N*5B
2025-08-19T01:24:02.5506054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.805,N,21179.950,N*5A
2025-08-19T01:24:03.5505653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.805,N,21179.950,N*5A
2025-08-19T01:24:04.5510372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.810,N,21179.955,N*5B
2025-08-19T01:24:05.5504214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.810,N,21179.955,N*5B
2025-08-19T01:24:06.5510411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.815,N,21179.960,N*58
2025-08-19T01:24:07.5501919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.815,N,21179.960,N*58
2025-08-19T01:24:08.5507470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.820,N,21179.965,N*5B
2025-08-19T01:24:09.5510332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.820,N,21179.965,N*5B
2025-08-19T01:24:10.5604777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.825,N,21179.970,N*5A
2025-08-19T01:24:11.5610682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.825,N,21179.970,N*5A
2025-08-19T01:24:12.5604130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.830,N,21179.975,N*5B
2025-08-19T01:24:13.5603635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.830,N,21179.975,N*5B
2025-08-19T01:24:14.5609998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.835,N,21179.980,N*54
2025-08-19T01:24:15.5605553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.835,N,21179.980,N*54
2025-08-19T01:24:16.5701473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.840,N,21179.985,N*53
2025-08-19T01:24:17.5701172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.840,N,21179.985,N*53
2025-08-19T01:24:18.5704689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.845,N,21179.990,N*52
2025-08-19T01:24:19.5705035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.845,N,21179.990,N*52
2025-08-19T01:24:20.5702652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.850,N,21179.995,N*53
2025-08-19T01:24:21.5709458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.850,N,21179.995,N*53
2025-08-19T01:24:22.5706621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.855,N,21180.000,N*55
2025-08-19T01:24:23.5808540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.855,N,21180.000,N*55
2025-08-19T01:24:24.5802665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.860,N,21180.005,N*56
2025-08-19T01:24:25.5801958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.860,N,21180.005,N*56
2025-08-19T01:24:26.5806535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.865,N,21180.010,N*57
2025-08-19T01:24:27.5807819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.865,N,21180.010,N*57
2025-08-19T01:24:28.5804109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.870,N,21180.015,N*56
2025-08-19T01:24:29.5805865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.870,N,21180.015,N*56
2025-08-19T01:24:30.5801879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.875,N,21180.020,N*55
2025-08-19T01:24:31.5906994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.875,N,21180.020,N*55
2025-08-19T01:24:32.5904845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.880,N,21180.025,N*5A
2025-08-19T01:24:33.5904325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.880,N,21180.025,N*5A
2025-08-19T01:24:34.5903562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.885,N,21180.030,N*5B
2025-08-19T01:24:35.5910874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.885,N,21180.030,N*5B
2025-08-19T01:24:36.5904906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.890,N,21180.035,N*5A
2025-08-19T01:24:37.5910023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.890,N,21180.035,N*5A
2025-08-19T01:24:38.6004455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.895,N,21180.040,N*5D
2025-08-19T01:24:39.6006413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.895,N,21180.040,N*5D
2025-08-19T01:24:40.6001507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.900,N,21180.045,N*55
2025-08-19T01:24:41.6010638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.900,N,21180.045,N*55
2025-08-19T01:24:42.6006567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.900,N,21180.045,N*55
2025-08-19T01:24:43.6006313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.905,N,21180.050,N*54
2025-08-19T01:24:44.6002673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.905,N,21180.050,N*54
2025-08-19T01:24:45.6108580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.910,N,21180.055,N*55
2025-08-19T01:24:46.6104495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.910,N,21180.055,N*55
2025-08-19T01:24:47.6104895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.915,N,21180.060,N*56
2025-08-19T01:24:48.6100831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.915,N,21180.060,N*56
2025-08-19T01:24:49.6108414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.920,N,21180.065,N*55
2025-08-19T01:24:50.6110775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.920,N,21180.065,N*55
2025-08-19T01:24:51.6200681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.925,N,21180.070,N*54
2025-08-19T01:24:52.6207376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.925,N,21180.070,N*54
2025-08-19T01:24:53.6206219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.930,N,21180.075,N*55
2025-08-19T01:24:54.6207572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.930,N,21180.075,N*55
2025-08-19T01:24:55.6211200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.935,N,21180.080,N*5A
2025-08-19T01:24:56.6205706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.935,N,21180.080,N*5A
2025-08-19T01:24:57.6209256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.940,N,21180.085,N*5D
2025-08-19T01:24:58.6344913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.940,N,21180.085,N*5D
2025-08-19T01:24:59.6306294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.945,N,21180.090,N*5C
2025-08-19T01:25:00.6302282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.945,N,21180.090,N*5C
2025-08-19T01:25:01.6304356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.950,N,21180.095,N*5D
2025-08-19T01:25:02.6309788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.950,N,21180.095,N*5D
2025-08-19T01:25:03.6300841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.955,N,21180.100,N*55
2025-08-19T01:25:04.6307860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.955,N,21180.100,N*55
2025-08-19T01:25:05.6407489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.960,N,21180.105,N*56
2025-08-19T01:25:06.6406673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.960,N,21180.105,N*56
2025-08-19T01:25:07.6408269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.965,N,21180.110,N*57
2025-08-19T01:25:08.6403632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.965,N,21180.110,N*57
2025-08-19T01:25:09.6409656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.970,N,21180.115,N*56
2025-08-19T01:25:10.6405629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.970,N,21180.115,N*56
2025-08-19T01:25:11.6409040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.975,N,21180.120,N*55
2025-08-19T01:25:12.6503806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.975,N,21180.120,N*55
2025-08-19T01:25:13.6506327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.980,N,21180.125,N*5A
2025-08-19T01:25:14.6502332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.980,N,21180.125,N*5A
2025-08-19T01:25:15.6502864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.985,N,21180.130,N*5B
2025-08-19T01:25:16.6505250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.985,N,21180.130,N*5B
2025-08-19T01:25:17.6506533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.990,N,21180.135,N*5A
2025-08-19T01:25:18.6601477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.990,N,21180.135,N*5A
2025-08-19T01:25:19.6607776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.995,N,21180.140,N*5D
2025-08-19T01:25:20.6607190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21957.995,N,21180.140,N*5D
2025-08-19T01:25:21.6608142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.000,N,21180.145,N*52
2025-08-19T01:25:22.6601167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.000,N,21180.145,N*52
2025-08-19T01:25:23.6605108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.005,N,21180.150,N*53
2025-08-19T01:25:24.6608449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.005,N,21180.150,N*53
2025-08-19T01:25:25.6615627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.010,N,21180.155,N*52
2025-08-19T01:25:26.6703639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.010,N,21180.155,N*52
2025-08-19T01:25:27.6707827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.015,N,21180.160,N*51
2025-08-19T01:25:28.6704008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.015,N,21180.160,N*51
2025-08-19T01:25:29.6708085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.020,N,21180.165,N*52
2025-08-19T01:25:30.6703462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.020,N,21180.165,N*52
2025-08-19T01:25:31.6706743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.025,N,21180.170,N*53
2025-08-19T01:25:32.6802473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.025,N,21180.170,N*53
2025-08-19T01:25:33.6800955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.030,N,21180.175,N*52
2025-08-19T01:25:34.6807272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.030,N,21180.175,N*52
2025-08-19T01:25:35.6809542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.035,N,21180.180,N*5D
2025-08-19T01:25:36.6803007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.035,N,21180.180,N*5D
2025-08-19T01:25:37.6805055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.040,N,21180.185,N*5A
2025-08-19T01:25:38.6801444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.040,N,21180.185,N*5A
2025-08-19T01:25:39.6810825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.045,N,21180.190,N*5B
2025-08-19T01:25:40.6905387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.045,N,21180.190,N*5B
2025-08-19T01:25:41.6906383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.050,N,21180.195,N*5A
2025-08-19T01:25:42.6906768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.050,N,21180.195,N*5A
2025-08-19T01:25:43.6902164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.055,N,21180.200,N*50
2025-08-19T01:25:44.6908315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.055,N,21180.200,N*50
2025-08-19T01:25:45.6907980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.060,N,21180.205,N*53
2025-08-19T01:25:46.6906232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.060,N,21180.205,N*53
2025-08-19T01:25:47.6910695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.065,N,21180.210,N*52
2025-08-19T01:25:48.6935255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.065,N,21180.210,N*52
2025-08-19T01:25:49.7001487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.070,N,21180.215,N*53
2025-08-19T01:25:50.7007007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.070,N,21180.215,N*53
2025-08-19T01:25:51.7008606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.075,N,21180.220,N*50
2025-08-19T01:25:52.7009822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.075,N,21180.220,N*50
2025-08-19T01:25:53.7004163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.075,N,21180.220,N*50
2025-08-19T01:25:54.7108928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.080,N,21180.225,N*5F
2025-08-19T01:25:55.7110282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.080,N,21180.225,N*5F
2025-08-19T01:25:56.7110949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.085,N,21180.230,N*5E
2025-08-19T01:25:57.7103069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.085,N,21180.230,N*5E
2025-08-19T01:25:58.7110721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.090,N,21180.235,N*5F
2025-08-19T01:25:59.7111010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.090,N,21180.235,N*5F
2025-08-19T01:26:00.7106308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.095,N,21180.240,N*58
2025-08-19T01:26:01.7208768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.095,N,21180.240,N*58
2025-08-19T01:26:02.7204724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.100,N,21180.245,N*50
2025-08-19T01:26:03.7206060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.100,N,21180.245,N*50
2025-08-19T01:26:04.7206271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.105,N,21180.250,N*51
2025-08-19T01:26:05.7205636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.105,N,21180.250,N*51
2025-08-19T01:26:06.7200948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.110,N,21180.255,N*50
2025-08-19T01:26:07.7305054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.110,N,21180.255,N*50
2025-08-19T01:26:08.7310925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.115,N,21180.260,N*53
2025-08-19T01:26:09.7310046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.115,N,21180.260,N*53
2025-08-19T01:26:10.7301988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.120,N,21180.265,N*50
2025-08-19T01:26:11.7303411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.120,N,21180.265,N*50
2025-08-19T01:26:12.7309587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.125,N,21180.270,N*51
2025-08-19T01:26:13.7301419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.125,N,21180.270,N*51
2025-08-19T01:26:14.7404691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.130,N,21180.275,N*50
2025-08-19T01:26:15.7410732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.130,N,21180.275,N*50
2025-08-19T01:26:16.7402834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.135,N,21180.280,N*5F
2025-08-19T01:26:17.7409352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.135,N,21180.280,N*5F
2025-08-19T01:26:18.7404356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.140,N,21180.285,N*58
2025-08-19T01:26:19.7404134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.140,N,21180.285,N*58
2025-08-19T01:26:20.7402659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.145,N,21180.290,N*59
2025-08-19T01:26:21.7504760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.145,N,21180.290,N*59
2025-08-19T01:26:22.7501698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.150,N,21180.295,N*58
2025-08-19T01:26:23.7502187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.150,N,21180.295,N*58
2025-08-19T01:26:24.7501059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.155,N,21180.300,N*50
2025-08-19T01:26:25.7502664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.155,N,21180.300,N*50
2025-08-19T01:26:26.7504992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.160,N,21180.305,N*53
2025-08-19T01:26:27.7507002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.160,N,21180.305,N*53
2025-08-19T01:26:28.7603231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.165,N,21180.310,N*52
2025-08-19T01:26:29.7607475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.165,N,21180.310,N*52
2025-08-19T01:26:30.7603780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.170,N,21180.315,N*53
2025-08-19T01:26:31.7605162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.170,N,21180.315,N*53
2025-08-19T01:26:32.7600833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.175,N,21180.320,N*50
2025-08-19T01:26:33.7606991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.175,N,21180.320,N*50
2025-08-19T01:26:34.7619226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.180,N,21180.325,N*5F
2025-08-19T01:26:35.7709652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.180,N,21180.325,N*5F
2025-08-19T01:26:36.7706471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.185,N,21180.330,N*5E
2025-08-19T01:26:37.7707710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.185,N,21180.330,N*5E
2025-08-19T01:26:38.7709055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.190,N,21180.335,N*5F
2025-08-19T01:26:39.7702107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.190,N,21180.335,N*5F
2025-08-19T01:26:40.7707590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.195,N,21180.340,N*58
2025-08-19T01:26:41.7809244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.195,N,21180.340,N*58
2025-08-19T01:26:42.7810719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.200,N,21180.345,N*52
2025-08-19T01:26:43.7801549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.200,N,21180.345,N*52
2025-08-19T01:26:44.7816630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.205,N,21180.350,N*53
2025-08-19T01:26:45.7808311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.205,N,21180.350,N*53
2025-08-19T01:26:46.7804146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.210,N,21180.355,N*52
2025-08-19T01:26:47.7809833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.210,N,21180.355,N*52
2025-08-19T01:26:48.7910308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.215,N,21180.360,N*51
2025-08-19T01:26:49.7908238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.215,N,21180.360,N*51
2025-08-19T01:26:50.7904853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.220,N,21180.365,N*52
2025-08-19T01:26:51.7903301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.220,N,21180.365,N*52
2025-08-19T01:26:52.7979522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.225,N,21180.370,N*53
2025-08-19T01:26:53.7904009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.225,N,21180.370,N*53
2025-08-19T01:26:54.7909698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.230,N,21180.375,N*52
2025-08-19T01:26:55.8010072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.230,N,21180.375,N*52
2025-08-19T01:26:56.8006591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.235,N,21180.380,N*5D
2025-08-19T01:26:57.8008594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.235,N,21180.380,N*5D
2025-08-19T01:26:58.8003358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.240,N,21180.385,N*5A
2025-08-19T01:26:59.8005757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.240,N,21180.385,N*5A
2025-08-19T01:27:00.8002366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.245,N,21180.390,N*5B
2025-08-19T01:27:01.8007107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.245,N,21180.390,N*5B
2025-08-19T01:27:02.8108295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.250,N,21180.395,N*5A
2025-08-19T01:27:03.8110470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.250,N,21180.395,N*5A
2025-08-19T01:27:04.8105746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.255,N,21180.400,N*54
2025-08-19T01:27:05.8100858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.255,N,21180.400,N*54
2025-08-19T01:27:06.8107697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.260,N,21180.405,N*57
2025-08-19T01:27:07.8109696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.260,N,21180.405,N*57
2025-08-19T01:27:08.8204872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.265,N,21180.410,N*56
2025-08-19T01:27:09.8208231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.265,N,21180.410,N*56
2025-08-19T01:27:10.8201787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.270,N,21180.415,N*57
2025-08-19T01:27:11.8208187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.270,N,21180.415,N*57
2025-08-19T01:27:12.8205077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.270,N,21180.415,N*57
2025-08-19T01:27:13.8209227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.275,N,21180.420,N*54
2025-08-19T01:27:14.8204073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.275,N,21180.420,N*54
2025-08-19T01:27:15.8302371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.280,N,21180.425,N*5B
2025-08-19T01:27:16.8305021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.280,N,21180.425,N*5B
2025-08-19T01:27:17.8307280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.285,N,21180.430,N*5A
2025-08-19T01:27:18.8303325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.285,N,21180.430,N*5A
2025-08-19T01:27:19.8304869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.290,N,21180.435,N*5B
2025-08-19T01:27:20.8301513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.290,N,21180.435,N*5B
2025-08-19T01:27:21.8309375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.295,N,21180.440,N*5C
2025-08-19T01:27:22.8402676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.295,N,21180.440,N*5C
2025-08-19T01:27:23.8409030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.300,N,21180.445,N*54
2025-08-19T01:27:24.8403676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.300,N,21180.445,N*54
2025-08-19T01:27:25.8407611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.305,N,21180.450,N*55
2025-08-19T01:27:26.8402735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.305,N,21180.450,N*55
2025-08-19T01:27:27.8405722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.310,N,21180.455,N*54
2025-08-19T01:27:28.8502119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.310,N,21180.455,N*54
2025-08-19T01:27:29.8504080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.315,N,21180.460,N*57
2025-08-19T01:27:30.8547649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.315,N,21180.460,N*57
2025-08-19T01:27:31.8502548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.320,N,21180.465,N*54
2025-08-19T01:27:32.8507509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.320,N,21180.465,N*54
2025-08-19T01:27:33.8510875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.325,N,21180.470,N*55
2025-08-19T01:27:34.8506151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.325,N,21180.470,N*55
2025-08-19T01:27:35.8602247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.330,N,21180.475,N*54
2025-08-19T01:27:36.8607993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.330,N,21180.475,N*54
2025-08-19T01:27:37.8601462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.335,N,21180.480,N*5B
2025-08-19T01:27:38.8608056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.335,N,21180.480,N*5B
2025-08-19T01:27:39.8610368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.340,N,21180.485,N*5C
2025-08-19T01:27:40.8606199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.340,N,21180.485,N*5C
2025-08-19T01:27:41.8610639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.345,N,21180.490,N*5D
2025-08-19T01:27:42.8704728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.345,N,21180.490,N*5D
2025-08-19T01:27:43.8700975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.350,N,21180.495,N*5C
2025-08-19T01:27:44.8707462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.350,N,21180.495,N*5C
2025-08-19T01:27:45.8703221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.355,N,21180.500,N*54
2025-08-19T01:27:46.8709157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.355,N,21180.500,N*54
2025-08-19T01:27:47.8700901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.360,N,21180.505,N*57
2025-08-19T01:27:48.8707281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.360,N,21180.505,N*57
2025-08-19T01:27:49.8809477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.365,N,21180.510,N*56
2025-08-19T01:27:50.8804791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.365,N,21180.510,N*56
2025-08-19T01:27:51.8805096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.370,N,21180.515,N*57
2025-08-19T01:27:52.8800723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.370,N,21180.515,N*57
2025-08-19T01:27:53.8801730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.375,N,21180.520,N*54
2025-08-19T01:27:54.8807854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.375,N,21180.520,N*54
2025-08-19T01:27:55.8808942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.380,N,21180.525,N*5B
2025-08-19T01:27:56.8904943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.380,N,21180.525,N*5B
2025-08-19T01:27:57.8907168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.385,N,21180.530,N*5A
2025-08-19T01:27:58.8907408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.385,N,21180.530,N*5A
2025-08-19T01:27:59.8908336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.390,N,21180.535,N*5B
2025-08-19T01:28:00.8904885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.390,N,21180.535,N*5B
2025-08-19T01:28:01.8907352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.395,N,21180.540,N*5C
2025-08-19T01:28:02.9002482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.395,N,21180.540,N*5C
2025-08-19T01:28:03.9007553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.400,N,21180.545,N*52
2025-08-19T01:28:04.9004938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.400,N,21180.545,N*52
2025-08-19T01:28:05.9006630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.405,N,21180.550,N*53
2025-08-19T01:28:06.9004078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.405,N,21180.550,N*53
2025-08-19T01:28:07.9003931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.410,N,21180.555,N*52
2025-08-19T01:28:08.9003102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.410,N,21180.555,N*52
2025-08-19T01:28:09.9107224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.415,N,21180.560,N*51
2025-08-19T01:28:10.9102470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.415,N,21180.560,N*51
2025-08-19T01:28:11.9110500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.420,N,21180.565,N*52
2025-08-19T01:28:12.9100391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.420,N,21180.565,N*52
2025-08-19T01:28:13.9109511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.425,N,21180.570,N*53
2025-08-19T01:28:14.9107867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.425,N,21180.570,N*53
2025-08-19T01:28:15.9201067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.430,N,21180.575,N*52
2025-08-19T01:28:16.9209067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.430,N,21180.575,N*52
2025-08-19T01:28:17.9200899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.435,N,21180.580,N*5D
2025-08-19T01:28:18.9206936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.435,N,21180.580,N*5D
2025-08-19T01:28:19.9207770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.440,N,21180.585,N*5A
2025-08-19T01:28:20.9202100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.440,N,21180.585,N*5A
2025-08-19T01:28:21.9202641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.445,N,21180.590,N*5B
2025-08-19T01:28:22.9208369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.445,N,21180.590,N*5B
2025-08-19T01:28:23.9311026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.450,N,21180.595,N*5A
2025-08-19T01:28:24.9306271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.450,N,21180.595,N*5A
2025-08-19T01:28:25.9308552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.455,N,21180.600,N*50
2025-08-19T01:28:26.9304476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.455,N,21180.600,N*50
2025-08-19T01:28:27.9310311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.460,N,21180.605,N*53
2025-08-19T01:28:28.9302016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.460,N,21180.605,N*53
2025-08-19T01:28:29.9406901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.465,N,21180.610,N*52
2025-08-19T01:28:30.9404059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.465,N,21180.610,N*52
2025-08-19T01:28:31.9407815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.470,N,21180.615,N*53
2025-08-19T01:28:32.9405350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.470,N,21180.615,N*53
2025-08-19T01:28:33.9408171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.475,N,21180.620,N*50
2025-08-19T01:28:34.9403752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.475,N,21180.620,N*50
2025-08-19T01:28:35.9505042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.480,N,21180.625,N*5F
2025-08-19T01:28:36.9508990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.480,N,21180.625,N*5F
2025-08-19T01:28:37.9501321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.485,N,21180.630,N*5E
2025-08-19T01:28:38.9507983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.485,N,21180.630,N*5E
2025-08-19T01:28:39.9509485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.490,N,21180.635,N*5F
2025-08-19T01:28:40.9509322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.490,N,21180.635,N*5F
2025-08-19T01:28:41.9599620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.495,N,21180.640,N*58
2025-08-19T01:28:42.9607519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.495,N,21180.640,N*58
2025-08-19T01:28:43.9610497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.500,N,21180.645,N*50
2025-08-19T01:28:44.9609944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.500,N,21180.645,N*50
2025-08-19T01:28:45.9602968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.505,N,21180.650,N*51
2025-08-19T01:28:46.9609104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.505,N,21180.650,N*51
2025-08-19T01:28:47.9607466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.510,N,21180.655,N*50
2025-08-19T01:28:48.9709458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.510,N,21180.655,N*50
2025-08-19T01:28:49.9702197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.515,N,21180.660,N*53
2025-08-19T01:28:50.9708117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.515,N,21180.660,N*53
2025-08-19T01:28:51.9704026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.520,N,21180.665,N*50
2025-08-19T01:28:52.9708608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.520,N,21180.665,N*50
2025-08-19T01:28:53.9702096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.525,N,21180.670,N*51
2025-08-19T01:28:54.9710620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.525,N,21180.670,N*51
2025-08-19T01:28:55.9803657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.530,N,21180.675,N*50
2025-08-19T01:28:56.9806659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.530,N,21180.675,N*50
2025-08-19T01:28:57.9809347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.530,N,21180.675,N*50
2025-08-19T01:28:58.9804328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.535,N,21180.680,N*5F
2025-08-19T01:28:59.9805064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.535,N,21180.680,N*5F
2025-08-19T01:29:00.9807301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.540,N,21180.685,N*58
2025-08-19T01:29:01.9808518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.540,N,21180.685,N*58
2025-08-19T01:29:02.9902938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.545,N,21180.690,N*59
2025-08-19T01:29:03.9905856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.545,N,21180.690,N*59
2025-08-19T01:29:04.9910803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.550,N,21180.695,N*58
2025-08-19T01:29:05.9903288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.550,N,21180.695,N*58
2025-08-19T01:29:06.9908124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.555,N,21180.700,N*50
2025-08-19T01:29:07.9900619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.555,N,21180.700,N*50
2025-08-19T01:29:08.9912081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.560,N,21180.705,N*53
2025-08-19T01:29:10.0002500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.560,N,21180.705,N*53
2025-08-19T01:29:11.0002810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.565,N,21180.710,N*52
2025-08-19T01:29:12.0003485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.565,N,21180.710,N*52
2025-08-19T01:29:13.0009250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.570,N,21180.715,N*53
2025-08-19T01:29:14.0002513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.570,N,21180.715,N*53
2025-08-19T01:29:15.0008633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.575,N,21180.720,N*50
2025-08-19T01:29:16.0102327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.575,N,21180.720,N*50
2025-08-19T01:29:17.0102486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.580,N,21180.725,N*5F
2025-08-19T01:29:18.0104245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.580,N,21180.725,N*5F
2025-08-19T01:29:19.0109776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.585,N,21180.730,N*5E
2025-08-19T01:29:20.0101356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.585,N,21180.730,N*5E
2025-08-19T01:29:21.0107688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.590,N,21180.735,N*5F
2025-08-19T01:29:22.0110262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.590,N,21180.735,N*5F
2025-08-19T01:29:23.0205505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.595,N,21180.740,N*58
2025-08-19T01:29:24.0207379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.595,N,21180.740,N*58
2025-08-19T01:29:25.0157169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.600,N,21180.745,N*52
2025-08-19T01:29:26.0204721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.600,N,21180.745,N*52
2025-08-19T01:29:27.0210780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.605,N,21180.750,N*53
2025-08-19T01:29:28.0201265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.605,N,21180.750,N*53
2025-08-19T01:29:29.0209083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.610,N,21180.755,N*52
2025-08-19T01:29:30.0308667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.610,N,21180.755,N*52
2025-08-19T01:29:31.0306703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.615,N,21180.760,N*51
2025-08-19T01:29:32.0309339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.615,N,21180.760,N*51
2025-08-19T01:29:33.0306166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.620,N,21180.765,N*52
2025-08-19T01:29:34.0309589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.620,N,21180.765,N*52
2025-08-19T01:29:35.0304823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.625,N,21180.770,N*53
2025-08-19T01:29:36.0311458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.625,N,21180.770,N*53
2025-08-19T01:29:37.0407189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.630,N,21180.775,N*52
2025-08-19T01:29:38.0409842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.630,N,21180.775,N*52
2025-08-19T01:29:39.0403312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.635,N,21180.780,N*5D
2025-08-19T01:29:40.0405143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.635,N,21180.780,N*5D
2025-08-19T01:29:41.0402711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.640,N,21180.785,N*5A
2025-08-19T01:29:42.0405425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.640,N,21180.785,N*5A
2025-08-19T01:29:43.0501644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.645,N,21180.790,N*5B
2025-08-19T01:29:44.0503152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.645,N,21180.790,N*5B
2025-08-19T01:29:45.0503395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.650,N,21180.795,N*5A
2025-08-19T01:29:46.0503413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.650,N,21180.795,N*5A
2025-08-19T01:29:47.0507306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.655,N,21180.800,N*5C
2025-08-19T01:29:48.0507383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.655,N,21180.800,N*5C
2025-08-19T01:29:49.0505531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.660,N,21180.805,N*5F
2025-08-19T01:29:50.0606876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.660,N,21180.805,N*5F
2025-08-19T01:29:51.0602420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.665,N,21180.810,N*5E
2025-08-19T01:29:52.0608579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.665,N,21180.810,N*5E
2025-08-19T01:29:53.0605450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.670,N,21180.815,N*5F
2025-08-19T01:29:54.0607402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.670,N,21180.815,N*5F
2025-08-19T01:29:55.0600857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.675,N,21180.820,N*5C
2025-08-19T01:29:56.0603898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.675,N,21180.820,N*5C
2025-08-19T01:29:57.0702635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.680,N,21180.825,N*53
2025-08-19T01:29:58.0702971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.680,N,21180.825,N*53
2025-08-19T01:29:59.0709298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.685,N,21180.830,N*52
2025-08-19T01:30:00.0707476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.685,N,21180.830,N*52
2025-08-19T01:30:01.0702667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.690,N,21180.835,N*53
2025-08-19T01:30:02.0703581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.690,N,21180.835,N*53
2025-08-19T01:30:03.0709528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.695,N,21180.840,N*54
2025-08-19T01:30:04.0806961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.695,N,21180.840,N*54
2025-08-19T01:30:05.0806277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.700,N,21180.845,N*5C
2025-08-19T01:30:06.0808861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.700,N,21180.845,N*5C
2025-08-19T01:30:07.0805564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.705,N,21180.850,N*5D
2025-08-19T01:30:08.0809607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.705,N,21180.850,N*5D
2025-08-19T01:30:09.0804398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.710,N,21180.855,N*5C
2025-08-19T01:30:10.0905060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.710,N,21180.855,N*5C
2025-08-19T01:30:11.0900722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.715,N,21180.860,N*5F
2025-08-19T01:30:12.0902568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.715,N,21180.860,N*5F
2025-08-19T01:30:13.0905852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.720,N,21180.865,N*5C
2025-08-19T01:30:14.0906541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.720,N,21180.865,N*5C
2025-08-19T01:30:15.0919778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.725,N,21180.870,N*5D
2025-08-19T01:30:16.0900725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.725,N,21180.870,N*5D
2025-08-19T01:30:17.1006689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.730,N,21180.875,N*5C
2025-08-19T01:30:18.1007468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.730,N,21180.875,N*5C
2025-08-19T01:30:19.1004013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.735,N,21180.880,N*53
2025-08-19T01:30:20.1007226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.735,N,21180.880,N*53
2025-08-19T01:30:21.1000852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.740,N,21180.885,N*54
2025-08-19T01:30:22.1003742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.740,N,21180.885,N*54
2025-08-19T01:30:23.1008925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.745,N,21180.890,N*55
2025-08-19T01:30:24.1109246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.745,N,21180.890,N*55
2025-08-19T01:30:25.1107132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.750,N,21180.895,N*54
2025-08-19T01:30:26.1109156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.750,N,21180.895,N*54
2025-08-19T01:30:27.1104857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.755,N,21180.900,N*5C
2025-08-19T01:30:28.1101474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.755,N,21180.900,N*5C
2025-08-19T01:30:29.1106692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.760,N,21180.905,N*5F
2025-08-19T01:30:30.1107344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.760,N,21180.905,N*5F
2025-08-19T01:30:31.1201183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.765,N,21180.910,N*5E
2025-08-19T01:30:32.1203973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.765,N,21180.910,N*5E
2025-08-19T01:30:33.1209907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.770,N,21180.915,N*5F
2025-08-19T01:30:34.1205779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.770,N,21180.915,N*5F
2025-08-19T01:30:35.1202784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.775,N,21180.920,N*5C
2025-08-19T01:30:36.1211012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.775,N,21180.920,N*5C
2025-08-19T01:30:37.1306630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.780,N,21180.925,N*53
2025-08-19T01:30:38.1261733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.780,N,21180.925,N*53
2025-08-19T01:30:39.1307876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.785,N,21180.930,N*52
2025-08-19T01:30:40.1302692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.785,N,21180.930,N*52
2025-08-19T01:30:41.1306612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.790,N,21180.935,N*53
2025-08-19T01:30:42.1300005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.790,N,21180.935,N*53
2025-08-19T01:30:43.1302372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.795,N,21180.940,N*54
2025-08-19T01:30:44.1401063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.795,N,21180.940,N*54
2025-08-19T01:30:45.1407133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.800,N,21180.945,N*52
2025-08-19T01:30:46.1456993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.800,N,21180.945,N*52
2025-08-19T01:30:47.1403705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.805,N,21180.950,N*53
2025-08-19T01:30:48.1405343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.805,N,21180.950,N*53
2025-08-19T01:30:49.1401624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.810,N,21180.955,N*52
2025-08-19T01:30:50.1405663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.810,N,21180.955,N*52
2025-08-19T01:30:51.1502570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.810,N,21180.955,N*52
2025-08-19T01:30:52.1509644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.815,N,21180.960,N*51
2025-08-19T01:30:53.1507072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.815,N,21180.960,N*51
2025-08-19T01:30:54.1507449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.820,N,21180.965,N*52
2025-08-19T01:30:55.1503938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.820,N,21180.965,N*52
2025-08-19T01:30:56.1503045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.825,N,21180.970,N*53
2025-08-19T01:30:57.1602573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.825,N,21180.970,N*53
2025-08-19T01:30:58.1605178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.830,N,21180.975,N*52
2025-08-19T01:30:59.1600786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.830,N,21180.975,N*52
2025-08-19T01:31:00.1606100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.835,N,21180.980,N*5D
2025-08-19T01:31:01.1608120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.835,N,21180.980,N*5D
2025-08-19T01:31:02.1609326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.840,N,21180.985,N*5A
2025-08-19T01:31:03.1605467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.840,N,21180.985,N*5A
2025-08-19T01:31:04.1707831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.845,N,21180.990,N*5B
2025-08-19T01:31:05.1703147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.845,N,21180.990,N*5B
2025-08-19T01:31:06.1710875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.850,N,21180.995,N*5A
2025-08-19T01:31:07.1705896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.850,N,21180.995,N*5A
2025-08-19T01:31:08.1706554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.855,N,21181.000,N*5B
2025-08-19T01:31:09.1701982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.855,N,21181.000,N*5B
2025-08-19T01:31:10.1705157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.860,N,21181.005,N*58
2025-08-19T01:31:11.1809360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.860,N,21181.005,N*58
2025-08-19T01:31:12.1802043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.865,N,21181.010,N*59
2025-08-19T01:31:13.1840458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.865,N,21181.010,N*59
2025-08-19T01:31:14.1801803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.870,N,21181.015,N*58
2025-08-19T01:31:15.1807246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.870,N,21181.015,N*58
2025-08-19T01:31:16.1809566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.875,N,21181.020,N*5B
2025-08-19T01:31:17.1805327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.875,N,21181.020,N*5B
2025-08-19T01:31:18.1908099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.880,N,21181.025,N*54
2025-08-19T01:31:19.1904154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.880,N,21181.025,N*54
2025-08-19T01:31:20.1904434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.885,N,21181.030,N*55
2025-08-19T01:31:21.1910497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.885,N,21181.030,N*55
2025-08-19T01:31:22.1902787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.890,N,21181.035,N*54
2025-08-19T01:31:23.1908575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.890,N,21181.035,N*54
2025-08-19T01:31:24.1903233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.895,N,21181.040,N*53
2025-08-19T01:31:25.2008512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.895,N,21181.040,N*53
2025-08-19T01:31:26.2002303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.900,N,21181.045,N*5B
2025-08-19T01:31:27.2010507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.900,N,21181.045,N*5B
2025-08-19T01:31:28.2000647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.905,N,21181.050,N*5A
2025-08-19T01:31:29.2002913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.905,N,21181.050,N*5A
2025-08-19T01:31:30.2010031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.910,N,21181.055,N*5B
2025-08-19T01:31:31.2103898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.910,N,21181.055,N*5B
2025-08-19T01:31:32.2106138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.915,N,21181.060,N*58
2025-08-19T01:31:33.2111540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.915,N,21181.060,N*58
2025-08-19T01:31:34.2101512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.920,N,21181.065,N*5B
2025-08-19T01:31:35.2103129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.920,N,21181.065,N*5B
2025-08-19T01:31:36.2101600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.925,N,21181.070,N*5A
2025-08-19T01:31:37.2106693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.925,N,21181.070,N*5A
2025-08-19T01:31:38.2202712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.930,N,21181.075,N*5B
2025-08-19T01:31:39.2201764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.930,N,21181.075,N*5B
2025-08-19T01:31:40.2201903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.935,N,21181.080,N*54
2025-08-19T01:31:41.2207603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.935,N,21181.080,N*54
2025-08-19T01:31:42.2208850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.940,N,21181.085,N*53
2025-08-19T01:31:43.2204927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.940,N,21181.085,N*53
2025-08-19T01:31:44.2206916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.945,N,21181.090,N*52
2025-08-19T01:31:45.2305910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.945,N,21181.090,N*52
2025-08-19T01:31:46.2308308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.950,N,21181.095,N*53
2025-08-19T01:31:47.2308822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.950,N,21181.095,N*53
2025-08-19T01:31:48.2311631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.955,N,21181.100,N*5B
2025-08-19T01:31:49.2306959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.955,N,21181.100,N*5B
2025-08-19T01:31:50.2309780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.960,N,21181.105,N*58
2025-08-19T01:31:51.2305711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.960,N,21181.105,N*58
2025-08-19T01:31:52.2402018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.965,N,21181.110,N*59
2025-08-19T01:31:53.2409005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.965,N,21181.110,N*59
2025-08-19T01:31:54.2409805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.970,N,21181.115,N*58
2025-08-19T01:31:55.2405874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.970,N,21181.115,N*58
2025-08-19T01:31:56.2402333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.975,N,21181.120,N*5B
2025-08-19T01:31:57.2409578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.975,N,21181.120,N*5B
2025-08-19T01:31:58.2504222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.980,N,21181.125,N*54
2025-08-19T01:31:59.2509844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.980,N,21181.125,N*54
2025-08-19T01:32:00.2507975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.985,N,21181.130,N*55
2025-08-19T01:32:01.2505095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.985,N,21181.130,N*55
2025-08-19T01:32:02.2507644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.990,N,21181.135,N*54
2025-08-19T01:32:03.2508646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.990,N,21181.135,N*54
2025-08-19T01:32:04.2509198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.995,N,21181.140,N*53
2025-08-19T01:32:05.2604938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21958.995,N,21181.140,N*53
2025-08-19T01:32:06.2608766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.000,N,21181.145,N*52
2025-08-19T01:32:07.2609633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.000,N,21181.145,N*52
2025-08-19T01:32:08.2602596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.005,N,21181.150,N*53
2025-08-19T01:32:09.2602901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.005,N,21181.150,N*53
2025-08-19T01:32:10.2604194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.010,N,21181.155,N*52
2025-08-19T01:32:11.2602530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.010,N,21181.155,N*52
2025-08-19T01:32:12.2705825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.015,N,21181.160,N*51
2025-08-19T01:32:13.2710573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.015,N,21181.160,N*51
2025-08-19T01:32:14.2707796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.020,N,21181.165,N*52
2025-08-19T01:32:15.2705439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.020,N,21181.165,N*52
2025-08-19T01:32:16.2707257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.025,N,21181.170,N*53
2025-08-19T01:32:17.2702536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.025,N,21181.170,N*53
2025-08-19T01:32:18.2802267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.030,N,21181.175,N*52
2025-08-19T01:32:19.2808778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.030,N,21181.175,N*52
2025-08-19T01:32:20.2807752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.035,N,21181.180,N*5D
2025-08-19T01:32:21.2803111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.035,N,21181.180,N*5D
2025-08-19T01:32:22.2806180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.040,N,21181.185,N*5A
2025-08-19T01:32:23.2809888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.040,N,21181.185,N*5A
2025-08-19T01:32:24.2802692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.045,N,21181.190,N*5B
2025-08-19T01:32:25.2905361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.045,N,21181.190,N*5B
2025-08-19T01:32:26.2902852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.050,N,21181.195,N*5A
2025-08-19T01:32:27.2967685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.050,N,21181.195,N*5A
2025-08-19T01:32:28.2910071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.055,N,21181.200,N*50
2025-08-19T01:32:29.2905948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.055,N,21181.200,N*50
2025-08-19T01:32:30.2908129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.060,N,21181.205,N*53
2025-08-19T01:32:31.2924751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.060,N,21181.205,N*53
2025-08-19T01:32:32.3004333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.065,N,21181.210,N*52
2025-08-19T01:32:33.3004124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.065,N,21181.210,N*52
2025-08-19T01:32:34.3003785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.070,N,21181.215,N*53
2025-08-19T01:32:35.3006908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.070,N,21181.215,N*53
2025-08-19T01:32:36.3000922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.075,N,21181.220,N*50
2025-08-19T01:32:37.3006818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.075,N,21181.220,N*50
2025-08-19T01:32:38.3006852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.080,N,21181.225,N*5F
2025-08-19T01:32:39.3101207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.080,N,21181.225,N*5F
2025-08-19T01:32:40.3104033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.085,N,21181.230,N*5E
2025-08-19T01:32:41.3108340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.085,N,21181.230,N*5E
2025-08-19T01:32:42.3100158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.090,N,21181.235,N*5F
2025-08-19T01:32:43.3106652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.090,N,21181.235,N*5F
2025-08-19T01:32:44.3107993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.095,N,21181.240,N*58
2025-08-19T01:32:45.3104447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.095,N,21181.240,N*58
2025-08-19T01:32:46.3206493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.100,N,21181.245,N*50
2025-08-19T01:32:47.3208464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.100,N,21181.245,N*50
2025-08-19T01:32:48.3202223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.105,N,21181.250,N*51
2025-08-19T01:32:49.3202400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.105,N,21181.250,N*51
2025-08-19T01:32:50.3205027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.110,N,21181.255,N*50
2025-08-19T01:32:51.3204498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.110,N,21181.255,N*50
2025-08-19T01:32:52.3207571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.115,N,21181.260,N*53
2025-08-19T01:32:53.3303034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.115,N,21181.260,N*53
2025-08-19T01:32:54.3305666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.120,N,21181.265,N*50
2025-08-19T01:32:55.3302162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.120,N,21181.265,N*50
2025-08-19T01:32:56.3306328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.125,N,21181.270,N*51
2025-08-19T01:32:57.3302417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.125,N,21181.270,N*51
2025-08-19T01:32:58.3307345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.130,N,21181.275,N*50
2025-08-19T01:32:59.3411099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.130,N,21181.275,N*50
2025-08-19T01:33:00.3407363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.135,N,21181.280,N*5F
2025-08-19T01:33:01.3409235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.135,N,21181.280,N*5F
2025-08-19T01:33:02.3403568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.140,N,21181.285,N*58
2025-08-19T01:33:03.3401531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.140,N,21181.285,N*58
2025-08-19T01:33:04.3408570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.140,N,21181.285,N*58
2025-08-19T01:33:05.3404289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.145,N,21181.290,N*59
2025-08-19T01:33:06.3501578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.145,N,21181.290,N*59
2025-08-19T01:33:07.3507527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.150,N,21181.295,N*58
2025-08-19T01:33:08.3509612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.150,N,21181.295,N*58
2025-08-19T01:33:09.3504445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.155,N,21181.300,N*50
2025-08-19T01:33:10.3506205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.155,N,21181.300,N*50
2025-08-19T01:33:11.3503598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.160,N,21181.305,N*53
2025-08-19T01:33:12.3602521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.160,N,21181.305,N*53
2025-08-19T01:33:13.3609558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.165,N,21181.310,N*52
2025-08-19T01:33:14.3601192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.165,N,21181.310,N*52
2025-08-19T01:33:15.3606923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.170,N,21181.315,N*53
2025-08-19T01:33:16.3608936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.170,N,21181.315,N*53
2025-08-19T01:33:17.3604227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.175,N,21181.320,N*50
2025-08-19T01:33:18.3606428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.175,N,21181.320,N*50
2025-08-19T01:33:19.3700339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.180,N,21181.325,N*5F
2025-08-19T01:33:20.3709449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.180,N,21181.325,N*5F
2025-08-19T01:33:21.3706593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.185,N,21181.330,N*5E
2025-08-19T01:33:22.3708256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.185,N,21181.330,N*5E
2025-08-19T01:33:23.3704173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.190,N,21181.335,N*5F
2025-08-19T01:33:24.3700004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.190,N,21181.335,N*5F
2025-08-19T01:33:25.3706641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.195,N,21181.340,N*58
2025-08-19T01:33:26.3710354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.195,N,21181.340,N*58
2025-08-19T01:33:27.3804383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.200,N,21181.345,N*52
2025-08-19T01:33:28.3802898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.200,N,21181.345,N*52
2025-08-19T01:33:29.3810033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.205,N,21181.350,N*53
2025-08-19T01:33:30.3801189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.205,N,21181.350,N*53
2025-08-19T01:33:31.3810037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.210,N,21181.355,N*52
2025-08-19T01:33:32.3806244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.210,N,21181.355,N*52
2025-08-19T01:33:33.3905496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.215,N,21181.360,N*51
2025-08-19T01:33:34.3931816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.215,N,21181.360,N*51
2025-08-19T01:33:35.3903900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.220,N,21181.365,N*52
2025-08-19T01:33:36.3905257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.220,N,21181.365,N*52
2025-08-19T01:33:37.3901073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.225,N,21181.370,N*53
2025-08-19T01:33:38.3902992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.225,N,21181.370,N*53
2025-08-19T01:33:39.3908918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.230,N,21181.375,N*52
2025-08-19T01:33:40.4083233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.230,N,21181.375,N*52
2025-08-19T01:33:41.4002167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.235,N,21181.380,N*5D
2025-08-19T01:33:42.4003500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.235,N,21181.380,N*5D
2025-08-19T01:33:43.4009079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.240,N,21181.385,N*5A
2025-08-19T01:33:44.4002040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.240,N,21181.385,N*5A
2025-08-19T01:33:45.4002906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.245,N,21181.390,N*5B
2025-08-19T01:33:46.4008960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.245,N,21181.390,N*5B
2025-08-19T01:33:47.4107665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.250,N,21181.395,N*5A
2025-08-19T01:33:48.4106748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.250,N,21181.395,N*5A
2025-08-19T01:33:49.4100704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.255,N,21181.400,N*54
2025-08-19T01:33:50.4102323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.255,N,21181.400,N*54
2025-08-19T01:33:51.4100033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.260,N,21181.405,N*57
2025-08-19T01:33:52.4101835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.260,N,21181.405,N*57
2025-08-19T01:33:53.4204874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.265,N,21181.410,N*56
2025-08-19T01:33:54.4199871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.265,N,21181.410,N*56
2025-08-19T01:33:55.4206211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.270,N,21181.415,N*57
2025-08-19T01:33:56.4202609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.270,N,21181.415,N*57
2025-08-19T01:33:57.4208471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.275,N,21181.420,N*54
2025-08-19T01:33:58.4209879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.275,N,21181.420,N*54
2025-08-19T01:33:59.4206146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.280,N,21181.425,N*5B
2025-08-19T01:34:00.4306870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.280,N,21181.425,N*5B
2025-08-19T01:34:01.4303362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.285,N,21181.430,N*5A
2025-08-19T01:34:02.4304649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.285,N,21181.430,N*5A
2025-08-19T01:34:03.4300972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.290,N,21181.435,N*5B
2025-08-19T01:34:04.4302923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.290,N,21181.435,N*5B
2025-08-19T01:34:05.4308176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.295,N,21181.440,N*5C
2025-08-19T01:34:06.4308805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.295,N,21181.440,N*5C
2025-08-19T01:34:07.4404542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.300,N,21181.445,N*54
2025-08-19T01:34:08.4406072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.300,N,21181.445,N*54
2025-08-19T01:34:09.4401630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.305,N,21181.450,N*55
2025-08-19T01:34:10.4405562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.305,N,21181.450,N*55
2025-08-19T01:34:11.4407889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.310,N,21181.455,N*54
2025-08-19T01:34:12.4399459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.310,N,21181.455,N*54
2025-08-19T01:34:13.4500855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.310,N,21181.455,N*54
2025-08-19T01:34:14.4502356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.315,N,21181.460,N*57
2025-08-19T01:34:15.4508049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.315,N,21181.460,N*57
2025-08-19T01:34:16.4501191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.320,N,21181.465,N*54
2025-08-19T01:34:17.4506070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.320,N,21181.465,N*54
2025-08-19T01:34:18.4503113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.325,N,21181.470,N*55
2025-08-19T01:34:19.4507909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.325,N,21181.470,N*55
2025-08-19T01:34:20.4609618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.330,N,21181.475,N*54
2025-08-19T01:34:21.4606974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.330,N,21181.475,N*54
2025-08-19T01:34:22.4607864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.335,N,21181.480,N*5B
2025-08-19T01:34:23.4602732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.335,N,21181.480,N*5B
2025-08-19T01:34:24.4603445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.340,N,21181.485,N*5C
2025-08-19T01:34:25.4610104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.340,N,21181.485,N*5C
2025-08-19T01:34:26.4610653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.345,N,21181.490,N*5D
2025-08-19T01:34:27.4705658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.345,N,21181.490,N*5D
2025-08-19T01:34:28.4708163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.350,N,21181.495,N*5C
2025-08-19T01:34:29.4702675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.350,N,21181.495,N*5C
2025-08-19T01:34:30.4710275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.355,N,21181.500,N*54
2025-08-19T01:34:31.4704973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.355,N,21181.500,N*54
2025-08-19T01:34:32.4706359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.360,N,21181.505,N*57
2025-08-19T01:34:33.4810791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.360,N,21181.505,N*57
2025-08-19T01:34:34.4803183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.365,N,21181.510,N*56
2025-08-19T01:34:35.4807773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.365,N,21181.510,N*56
2025-08-19T01:34:36.4807370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.370,N,21181.515,N*57
2025-08-19T01:34:37.4803541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.370,N,21181.515,N*57
2025-08-19T01:34:38.4805368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.375,N,21181.520,N*54
2025-08-19T01:34:39.4801126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.375,N,21181.520,N*54
2025-08-19T01:34:40.4901827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.380,N,21181.525,N*5B
2025-08-19T01:34:41.4906714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.380,N,21181.525,N*5B
2025-08-19T01:34:42.4907605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.385,N,21181.530,N*5A
2025-08-19T01:34:43.4900802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.385,N,21181.530,N*5A
2025-08-19T01:34:44.4901506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.390,N,21181.535,N*5B
2025-08-19T01:34:45.4910756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.390,N,21181.535,N*5B
2025-08-19T01:34:46.4905783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.395,N,21181.540,N*5C
2025-08-19T01:34:47.5056277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.395,N,21181.540,N*5C
2025-08-19T01:34:48.5005194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.400,N,21181.545,N*52
2025-08-19T01:34:49.5009399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.400,N,21181.545,N*52
2025-08-19T01:34:50.5006752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.405,N,21181.550,N*53
2025-08-19T01:34:51.5008214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.405,N,21181.550,N*53
2025-08-19T01:34:52.5004833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.410,N,21181.555,N*52
2025-08-19T01:34:53.5002251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.410,N,21181.555,N*52
2025-08-19T01:34:54.5102351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.415,N,21181.560,N*51
2025-08-19T01:34:55.5109587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.415,N,21181.560,N*51
2025-08-19T01:34:56.5102568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.420,N,21181.565,N*52
2025-08-19T01:34:57.5102683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.420,N,21181.565,N*52
2025-08-19T01:34:58.5109556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.425,N,21181.570,N*53
2025-08-19T01:34:59.5102498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.425,N,21181.570,N*53
2025-08-19T01:35:00.5102908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.430,N,21181.575,N*52
2025-08-19T01:35:01.5209921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.430,N,21181.575,N*52
2025-08-19T01:35:02.5210090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.435,N,21181.580,N*5D
2025-08-19T01:35:03.5206078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.435,N,21181.580,N*5D
2025-08-19T01:35:04.5207880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.440,N,21181.585,N*5A
2025-08-19T01:35:05.5204392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.440,N,21181.585,N*5A
2025-08-19T01:35:06.5205522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.445,N,21181.590,N*5B
2025-08-19T01:35:07.5305050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.445,N,21181.590,N*5B
2025-08-19T01:35:08.5305458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.450,N,21181.595,N*5A
2025-08-19T01:35:09.5256806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.450,N,21181.595,N*5A
2025-08-19T01:35:10.5306654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.455,N,21181.600,N*50
2025-08-19T01:35:11.5306186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.455,N,21181.600,N*50
2025-08-19T01:35:12.5310672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.460,N,21181.605,N*53
2025-08-19T01:35:13.5302126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.460,N,21181.605,N*53
2025-08-19T01:35:14.5402566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.465,N,21181.610,N*52
2025-08-19T01:35:15.5407824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.465,N,21181.610,N*52
2025-08-19T01:35:16.5409367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.470,N,21181.615,N*53
2025-08-19T01:35:17.5408545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.470,N,21181.615,N*53
2025-08-19T01:35:18.5445444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.470,N,21181.615,N*53
2025-08-19T01:35:19.5402416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.475,N,21181.620,N*50
2025-08-19T01:35:20.5403595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.475,N,21181.620,N*50
2025-08-19T01:35:21.5509798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.480,N,21181.625,N*5F
2025-08-19T01:35:22.5503408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.480,N,21181.625,N*5F
2025-08-19T01:35:23.5502355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.485,N,21181.630,N*5E
2025-08-19T01:35:24.5508781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.485,N,21181.630,N*5E
2025-08-19T01:35:25.5509995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.490,N,21181.635,N*5F
2025-08-19T01:35:26.5502664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.490,N,21181.635,N*5F
2025-08-19T01:35:27.5603178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.495,N,21181.640,N*58
2025-08-19T01:35:28.5601335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.495,N,21181.640,N*58
2025-08-19T01:35:29.5609359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.500,N,21181.645,N*50
2025-08-19T01:35:30.5611274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.500,N,21181.645,N*50
2025-08-19T01:35:31.5607851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.505,N,21181.650,N*51
2025-08-19T01:35:32.5609845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.505,N,21181.650,N*51
2025-08-19T01:35:33.5605319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.510,N,21181.655,N*50
2025-08-19T01:35:34.5607241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.510,N,21181.655,N*50
2025-08-19T01:35:35.5709084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.515,N,21181.660,N*53
2025-08-19T01:35:36.5706485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.515,N,21181.660,N*53
2025-08-19T01:35:37.5701864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.520,N,21181.665,N*50
2025-08-19T01:35:38.5707153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.520,N,21181.665,N*50
2025-08-19T01:35:39.5705897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.525,N,21181.670,N*51
2025-08-19T01:35:40.5703788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.525,N,21181.670,N*51
2025-08-19T01:35:41.5809265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.530,N,21181.675,N*50
2025-08-19T01:35:42.5801843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.530,N,21181.675,N*50
2025-08-19T01:35:43.5806358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.535,N,21181.680,N*5F
2025-08-19T01:35:44.5809140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.535,N,21181.680,N*5F
2025-08-19T01:35:45.5806217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.540,N,21181.685,N*58
2025-08-19T01:35:46.5849163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.540,N,21181.685,N*58
2025-08-19T01:35:47.5807175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.545,N,21181.690,N*59
2025-08-19T01:35:48.5907300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.545,N,21181.690,N*59
2025-08-19T01:35:49.5905343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.550,N,21181.695,N*58
2025-08-19T01:35:50.5911012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.550,N,21181.695,N*58
2025-08-19T01:35:51.5906284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.555,N,21181.700,N*50
2025-08-19T01:35:52.5906499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.555,N,21181.700,N*50
2025-08-19T01:35:53.5906665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.560,N,21181.705,N*53
2025-08-19T01:35:54.5902855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.560,N,21181.705,N*53
2025-08-19T01:35:55.6005752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.565,N,21181.710,N*52
2025-08-19T01:35:56.6008278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.565,N,21181.710,N*52
2025-08-19T01:35:57.6004704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.570,N,21181.715,N*53
2025-08-19T01:35:58.6005032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.570,N,21181.715,N*53
2025-08-19T01:35:59.6000611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.575,N,21181.720,N*50
2025-08-19T01:36:00.6003258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.575,N,21181.720,N*50
2025-08-19T01:36:01.6007726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.580,N,21181.725,N*5F
2025-08-19T01:36:02.6106547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.580,N,21181.725,N*5F
2025-08-19T01:36:03.6102535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.585,N,21181.730,N*5E
2025-08-19T01:36:04.6112711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.585,N,21181.730,N*5E
2025-08-19T01:36:05.6106109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.590,N,21181.735,N*5F
2025-08-19T01:36:06.6106499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.590,N,21181.735,N*5F
2025-08-19T01:36:07.6108666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.595,N,21181.740,N*58
2025-08-19T01:36:08.6110642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.595,N,21181.740,N*58
2025-08-19T01:36:09.6201925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.600,N,21181.745,N*52
2025-08-19T01:36:10.6207725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.600,N,21181.745,N*52
2025-08-19T01:36:11.6204329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.605,N,21181.750,N*53
2025-08-19T01:36:12.6207303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.605,N,21181.750,N*53
2025-08-19T01:36:13.6204897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.610,N,21181.755,N*52
2025-08-19T01:36:14.6207155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.610,N,21181.755,N*52
2025-08-19T01:36:15.6304488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.615,N,21181.760,N*51
2025-08-19T01:36:16.6309140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.615,N,21181.760,N*51
2025-08-19T01:36:17.6304119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.620,N,21181.765,N*52
2025-08-19T01:36:18.6307717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.620,N,21181.765,N*52
2025-08-19T01:36:19.6303084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.625,N,21181.770,N*53
2025-08-19T01:36:20.6306613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.625,N,21181.770,N*53
2025-08-19T01:36:21.6302418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.630,N,21181.775,N*52
2025-08-19T01:36:22.6409289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.630,N,21181.775,N*52
2025-08-19T01:36:23.6406636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.635,N,21181.780,N*5D
2025-08-19T01:36:24.6406804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.635,N,21181.780,N*5D
2025-08-19T01:36:25.6402157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.635,N,21181.780,N*5D
2025-08-19T01:36:26.6408682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.640,N,21181.785,N*5A
2025-08-19T01:36:27.6405278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.640,N,21181.785,N*5A
2025-08-19T01:36:28.6405795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.645,N,21181.790,N*5B
2025-08-19T01:36:29.6501079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.645,N,21181.790,N*5B
2025-08-19T01:36:30.6501845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.650,N,21181.795,N*5A
2025-08-19T01:36:31.6508131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.650,N,21181.795,N*5A
2025-08-19T01:36:32.6509420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.655,N,21181.800,N*5C
2025-08-19T01:36:33.6506635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.655,N,21181.800,N*5C
2025-08-19T01:36:34.6506249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.660,N,21181.805,N*5F
2025-08-19T01:36:35.6608225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.660,N,21181.805,N*5F
2025-08-19T01:36:36.6603622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.665,N,21181.810,N*5E
2025-08-19T01:36:37.6608976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.665,N,21181.810,N*5E
2025-08-19T01:36:38.6604388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.670,N,21181.815,N*5F
2025-08-19T01:36:39.6604126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.670,N,21181.815,N*5F
2025-08-19T01:36:40.6605208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.675,N,21181.820,N*5C
2025-08-19T01:36:41.6601524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.675,N,21181.820,N*5C
2025-08-19T01:36:42.6703753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.680,N,21181.825,N*53
2025-08-19T01:36:43.6711190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.680,N,21181.825,N*53
2025-08-19T01:36:44.6705145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.685,N,21181.830,N*52
2025-08-19T01:36:45.6732162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.685,N,21181.830,N*52
2025-08-19T01:36:46.6710015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.690,N,21181.835,N*53
2025-08-19T01:36:47.6705565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.690,N,21181.835,N*53
2025-08-19T01:36:48.6708447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.695,N,21181.840,N*54
2025-08-19T01:36:49.6805044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.695,N,21181.840,N*54
2025-08-19T01:36:50.6803712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.700,N,21181.845,N*5C
2025-08-19T01:36:51.6801904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.700,N,21181.845,N*5C
2025-08-19T01:36:52.6804396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.705,N,21181.850,N*5D
2025-08-19T01:36:53.6810563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.705,N,21181.850,N*5D
2025-08-19T01:36:54.6805533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.710,N,21181.855,N*5C
2025-08-19T01:36:55.6901863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.710,N,21181.855,N*5C
2025-08-19T01:36:56.6903125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.715,N,21181.860,N*5F
2025-08-19T01:36:57.6909668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.715,N,21181.860,N*5F
2025-08-19T01:36:58.6900664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.720,N,21181.865,N*5C
2025-08-19T01:36:59.6907166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.720,N,21181.865,N*5C
2025-08-19T01:37:00.6908087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.725,N,21181.870,N*5D
2025-08-19T01:37:01.6904434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.725,N,21181.870,N*5D
2025-08-19T01:37:02.7004987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.730,N,21181.875,N*5C
2025-08-19T01:37:03.7002472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.730,N,21181.875,N*5C
2025-08-19T01:37:04.7001961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.735,N,21181.880,N*53
2025-08-19T01:37:05.7008335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.735,N,21181.880,N*53
2025-08-19T01:37:06.7008759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.735,N,21181.880,N*53
2025-08-19T01:37:07.7008655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.740,N,21181.885,N*54
2025-08-19T01:37:08.7006907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.740,N,21181.885,N*54
2025-08-19T01:37:09.7099565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.745,N,21181.890,N*55
2025-08-19T01:37:10.7102978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.745,N,21181.890,N*55
2025-08-19T01:37:11.7109775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.750,N,21181.895,N*54
2025-08-19T01:37:12.7102482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.750,N,21181.895,N*54
2025-08-19T01:37:13.7109778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.755,N,21181.900,N*5C
2025-08-19T01:37:14.7103227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.755,N,21181.900,N*5C
2025-08-19T01:37:15.7102777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.760,N,21181.905,N*5F
2025-08-19T01:37:16.7204285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.760,N,21181.905,N*5F
2025-08-19T01:37:17.7210537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.765,N,21181.910,N*5E
2025-08-19T01:37:18.7205850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.765,N,21181.910,N*5E
2025-08-19T01:37:19.7209546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.770,N,21181.915,N*5F
2025-08-19T01:37:20.7207808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.770,N,21181.915,N*5F
2025-08-19T01:37:21.7204364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.775,N,21181.920,N*5C
2025-08-19T01:37:22.7210044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.775,N,21181.920,N*5C
2025-08-19T01:37:23.7305090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.780,N,21181.925,N*53
2025-08-19T01:37:24.7307286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.780,N,21181.925,N*53
2025-08-19T01:37:25.7303702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.785,N,21181.930,N*52
2025-08-19T01:37:26.7304369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.785,N,21181.930,N*52
2025-08-19T01:37:27.7309865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.790,N,21181.935,N*53
2025-08-19T01:37:28.7305620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.790,N,21181.935,N*53
2025-08-19T01:37:29.7401749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.795,N,21181.940,N*54
2025-08-19T01:37:30.7303920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.795,N,21181.940,N*54
2025-08-19T01:37:31.7406768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.795,N,21181.940,N*54
2025-08-19T01:37:32.7408309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.800,N,21181.945,N*52
2025-08-19T01:37:33.7403880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.800,N,21181.945,N*52
2025-08-19T01:37:34.7408612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.805,N,21181.950,N*53
2025-08-19T01:37:35.7406647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.805,N,21181.950,N*53
2025-08-19T01:37:36.7409660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.810,N,21181.955,N*52
2025-08-19T01:37:37.7500445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.810,N,21181.955,N*52
2025-08-19T01:37:38.7507451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.815,N,21181.960,N*51
2025-08-19T01:37:39.7503410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.815,N,21181.960,N*51
2025-08-19T01:37:40.7506039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.820,N,21181.965,N*52
2025-08-19T01:37:41.7502766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.820,N,21181.965,N*52
2025-08-19T01:37:42.7503816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.825,N,21181.970,N*53
2025-08-19T01:37:43.7509755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.825,N,21181.970,N*53
2025-08-19T01:37:44.7607385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.830,N,21181.975,N*52
2025-08-19T01:37:45.7602593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.830,N,21181.975,N*52
2025-08-19T01:37:46.7604058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.835,N,21181.980,N*5D
2025-08-19T01:37:47.7609733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.835,N,21181.980,N*5D
2025-08-19T01:37:48.7601697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.840,N,21181.985,N*5A
2025-08-19T01:37:49.7607292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.840,N,21181.985,N*5A
2025-08-19T01:37:50.7602424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.845,N,21181.990,N*5B
2025-08-19T01:37:51.7739378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.845,N,21181.990,N*5B
2025-08-19T01:37:52.7630420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.850,N,21181.995,N*5A
2025-08-19T01:37:53.7734700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.850,N,21181.995,N*5A
2025-08-19T01:37:54.7706109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.850,N,21181.995,N*5A
2025-08-19T01:37:55.7704225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.855,N,21182.000,N*59
2025-08-19T01:37:56.7704262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.855,N,21182.000,N*59
2025-08-19T01:37:57.7711094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.860,N,21182.005,N*5A
2025-08-19T01:37:58.7803320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.860,N,21182.005,N*5A
2025-08-19T01:37:59.7807676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.865,N,21182.010,N*5B
2025-08-19T01:38:00.7807701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.865,N,21182.010,N*5B
2025-08-19T01:38:01.7804514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.870,N,21182.015,N*5A
2025-08-19T01:38:02.7806063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.870,N,21182.015,N*5A
2025-08-19T01:38:03.7801081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.875,N,21182.020,N*59
2025-08-19T01:38:04.7928896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.875,N,21182.020,N*59
2025-08-19T01:38:05.7903234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.880,N,21182.025,N*56
2025-08-19T01:38:06.7907503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.880,N,21182.025,N*56
2025-08-19T01:38:07.7903640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.885,N,21182.030,N*57
2025-08-19T01:38:08.7909457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.885,N,21182.030,N*57
2025-08-19T01:38:09.7906171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.890,N,21182.035,N*56
2025-08-19T01:38:10.7908811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.890,N,21182.035,N*56
2025-08-19T01:38:11.8010551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.895,N,21182.040,N*51
2025-08-19T01:38:12.8005917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.895,N,21182.040,N*51
2025-08-19T01:38:13.8003497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.900,N,21182.045,N*59
2025-08-19T01:38:14.8004820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.900,N,21182.045,N*59
2025-08-19T01:38:15.8008571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.905,N,21182.050,N*58
2025-08-19T01:38:16.8009065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.905,N,21182.050,N*58
2025-08-19T01:38:17.8004965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.910,N,21182.055,N*59
2025-08-19T01:38:18.8105286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.910,N,21182.055,N*59
2025-08-19T01:38:19.8101822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.910,N,21182.055,N*59
2025-08-19T01:38:20.8108182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.915,N,21182.060,N*5A
2025-08-19T01:38:21.8104197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.915,N,21182.060,N*5A
2025-08-19T01:38:22.8104842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.920,N,21182.065,N*59
2025-08-19T01:38:23.8102369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.920,N,21182.065,N*59
2025-08-19T01:38:24.8102963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.925,N,21182.070,N*58
2025-08-19T01:38:25.8210167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.925,N,21182.070,N*58
2025-08-19T01:38:26.8209838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.930,N,21182.075,N*59
2025-08-19T01:38:27.8205278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.930,N,21182.075,N*59
2025-08-19T01:38:28.8208496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.935,N,21182.080,N*56
2025-08-19T01:38:29.8202435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.935,N,21182.080,N*56
2025-08-19T01:38:30.8208084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.940,N,21182.085,N*51
2025-08-19T01:38:31.8303077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.940,N,21182.085,N*51
2025-08-19T01:38:32.8303060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.945,N,21182.090,N*50
2025-08-19T01:38:33.8303852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.945,N,21182.090,N*50
2025-08-19T01:38:34.8307103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.950,N,21182.095,N*51
2025-08-19T01:38:35.8300511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.950,N,21182.095,N*51
2025-08-19T01:38:36.8301288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.955,N,21182.100,N*59
2025-08-19T01:38:37.8307181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.955,N,21182.100,N*59
2025-08-19T01:38:38.8309460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.960,N,21182.105,N*5A
2025-08-19T01:38:39.8405325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.960,N,21182.105,N*5A
2025-08-19T01:38:40.8409757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.965,N,21182.110,N*5B
2025-08-19T01:38:41.8405099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.965,N,21182.110,N*5B
2025-08-19T01:38:42.8406572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.970,N,21182.115,N*5A
2025-08-19T01:38:43.8410021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.970,N,21182.115,N*5A
2025-08-19T01:38:44.8401245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.975,N,21182.120,N*59
2025-08-19T01:38:45.8505575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.975,N,21182.120,N*59
2025-08-19T01:38:46.8509965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.975,N,21182.120,N*59
2025-08-19T01:38:47.8502257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.980,N,21182.125,N*56
2025-08-19T01:38:48.8504181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.980,N,21182.125,N*56
2025-08-19T01:38:49.8507726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.985,N,21182.130,N*57
2025-08-19T01:38:50.8510115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.985,N,21182.130,N*57
2025-08-19T01:38:51.8512425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.990,N,21182.135,N*56
2025-08-19T01:38:52.8608992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.990,N,21182.135,N*56
2025-08-19T01:38:53.8605161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.995,N,21182.140,N*51
2025-08-19T01:38:54.8607649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21959.995,N,21182.140,N*51
2025-08-19T01:38:55.8608669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.000,N,21182.145,N*5B
2025-08-19T01:38:56.8609324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.000,N,21182.145,N*5B
2025-08-19T01:38:57.8611118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.005,N,21182.150,N*5A
2025-08-19T01:38:58.8608594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.005,N,21182.150,N*5A
2025-08-19T01:38:59.8702901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.010,N,21182.155,N*5B
2025-08-19T01:39:00.8707947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.010,N,21182.155,N*5B
2025-08-19T01:39:01.8705201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.015,N,21182.160,N*58
2025-08-19T01:39:02.8707079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.015,N,21182.160,N*58
2025-08-19T01:39:03.8776879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.020,N,21182.165,N*5B
2025-08-19T01:39:04.8705873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.020,N,21182.165,N*5B
2025-08-19T01:39:05.8803871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.025,N,21182.170,N*5A
2025-08-19T01:39:06.8801169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.025,N,21182.170,N*5A
2025-08-19T01:39:07.8803517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.030,N,21182.175,N*5B
2025-08-19T01:39:08.8804360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.030,N,21182.175,N*5B
2025-08-19T01:39:09.8808212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.035,N,21182.180,N*54
2025-08-19T01:39:10.8800847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.035,N,21182.180,N*54
2025-08-19T01:39:11.8801001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.040,N,21182.185,N*53
2025-08-19T01:39:12.8907668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.040,N,21182.185,N*53
2025-08-19T01:39:13.8904731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.045,N,21182.190,N*52
2025-08-19T01:39:14.8905419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.045,N,21182.190,N*52
2025-08-19T01:39:15.8902041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.045,N,21182.190,N*52
2025-08-19T01:39:16.8903053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.050,N,21182.195,N*53
2025-08-19T01:39:17.8909449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.050,N,21182.195,N*53
2025-08-19T01:39:18.8901450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.055,N,21182.200,N*59
2025-08-19T01:39:19.9006822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.055,N,21182.200,N*59
2025-08-19T01:39:20.9008910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.060,N,21182.205,N*5A
2025-08-19T01:39:21.9005207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.060,N,21182.205,N*5A
2025-08-19T01:39:22.9006710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.065,N,21182.210,N*5B
2025-08-19T01:39:23.9002637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.065,N,21182.210,N*5B
2025-08-19T01:39:24.9005010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.070,N,21182.215,N*5A
2025-08-19T01:39:25.9005209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.070,N,21182.215,N*5A
2025-08-19T01:39:26.9106772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.075,N,21182.220,N*59
2025-08-19T01:39:27.9107318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.075,N,21182.220,N*59
2025-08-19T01:39:28.9102802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.080,N,21182.225,N*56
2025-08-19T01:39:29.9106399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.080,N,21182.225,N*56
2025-08-19T01:39:30.9110406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.085,N,21182.230,N*57
2025-08-19T01:39:31.9106056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.085,N,21182.230,N*57
2025-08-19T01:39:32.9207326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.090,N,21182.235,N*56
2025-08-19T01:39:33.9203391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.090,N,21182.235,N*56
2025-08-19T01:39:34.9207256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.095,N,21182.240,N*51
2025-08-19T01:39:35.9210918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.095,N,21182.240,N*51
2025-08-19T01:39:36.9202441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.100,N,21182.245,N*59
2025-08-19T01:39:37.9208392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.100,N,21182.245,N*59
2025-08-19T01:39:38.9205057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.105,N,21182.250,N*58
2025-08-19T01:39:39.9305777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.105,N,21182.250,N*58
2025-08-19T01:39:40.9311400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.110,N,21182.255,N*59
2025-08-19T01:39:41.9305800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.110,N,21182.255,N*59
2025-08-19T01:39:42.9309184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.115,N,21182.260,N*5A
2025-08-19T01:39:43.9308390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.115,N,21182.260,N*5A
2025-08-19T01:39:44.9302249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.120,N,21182.265,N*59
2025-08-19T01:39:45.9308111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.120,N,21182.265,N*59
2025-08-19T01:39:46.9407956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.125,N,21182.270,N*58
2025-08-19T01:39:47.9406530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.125,N,21182.270,N*58
2025-08-19T01:39:48.9407505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.125,N,21182.270,N*58
2025-08-19T01:39:49.9469365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.130,N,21182.275,N*59
2025-08-19T01:39:50.9405555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.130,N,21182.275,N*59
2025-08-19T01:39:51.9400366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.135,N,21182.280,N*56
2025-08-19T01:39:52.9503078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.135,N,21182.280,N*56
2025-08-19T01:39:53.9505191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.140,N,21182.285,N*51
2025-08-19T01:39:54.9506952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.140,N,21182.285,N*51
2025-08-19T01:39:55.9503250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.145,N,21182.290,N*50
2025-08-19T01:39:56.9503241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.145,N,21182.290,N*50
2025-08-19T01:39:57.9509290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.150,N,21182.295,N*51
2025-08-19T01:39:58.9578806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.150,N,21182.295,N*51
2025-08-19T01:39:59.9511340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.155,N,21182.300,N*59
2025-08-19T01:40:00.9601020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.155,N,21182.300,N*59
2025-08-19T01:40:01.9607124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.160,N,21182.305,N*5A
2025-08-19T01:40:02.9608569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.160,N,21182.305,N*5A
2025-08-19T01:40:03.9600908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.165,N,21182.310,N*5B
2025-08-19T01:40:04.9602265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.165,N,21182.310,N*5B
2025-08-19T01:40:05.9608996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.170,N,21182.315,N*5A
2025-08-19T01:40:06.9611677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.170,N,21182.315,N*5A
2025-08-19T01:40:07.9705652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.175,N,21182.320,N*59
2025-08-19T01:40:08.9702049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.175,N,21182.320,N*59
2025-08-19T01:40:09.9704322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.180,N,21182.325,N*56
2025-08-19T01:40:10.9710297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.180,N,21182.325,N*56
2025-08-19T01:40:11.9707589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.185,N,21182.330,N*57
2025-08-19T01:40:12.9705520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.185,N,21182.330,N*57
2025-08-19T01:40:13.9809087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.190,N,21182.335,N*56
2025-08-19T01:40:14.9804669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.190,N,21182.335,N*56
2025-08-19T01:40:15.9807744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.195,N,21182.340,N*51
2025-08-19T01:40:16.9804430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.195,N,21182.340,N*51
2025-08-19T01:40:17.9807388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.200,N,21182.345,N*5B
2025-08-19T01:40:18.9802715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.200,N,21182.345,N*5B
2025-08-19T01:40:19.9904024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.205,N,21182.350,N*5A
2025-08-19T01:40:20.9905436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.205,N,21182.350,N*5A
2025-08-19T01:40:21.9908113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.210,N,21182.355,N*5B
2025-08-19T01:40:22.9902893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.210,N,21182.355,N*5B
2025-08-19T01:40:23.9901974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.215,N,21182.360,N*58
2025-08-19T01:40:24.9921211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.215,N,21182.360,N*58
2025-08-19T01:40:25.9908317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.220,N,21182.365,N*5B
2025-08-19T01:40:27.0004881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.220,N,21182.365,N*5B
2025-08-19T01:40:28.0004364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.220,N,21182.365,N*5B
2025-08-19T01:40:29.0009097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.225,N,21182.370,N*5A
2025-08-19T01:40:30.0009775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.225,N,21182.370,N*5A
2025-08-19T01:40:31.0005942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.230,N,21182.375,N*5B
2025-08-19T01:40:32.0006807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.230,N,21182.375,N*5B
2025-08-19T01:40:33.0002238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.235,N,21182.380,N*54
2025-08-19T01:40:34.0147245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.235,N,21182.380,N*54
2025-08-19T01:40:35.0087930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.240,N,21182.385,N*53
2025-08-19T01:40:36.0110798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.240,N,21182.385,N*53
2025-08-19T01:40:37.0106523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.245,N,21182.390,N*52
2025-08-19T01:40:38.0107670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.245,N,21182.390,N*52
2025-08-19T01:40:39.0103525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.250,N,21182.395,N*53
2025-08-19T01:40:40.0101837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.250,N,21182.395,N*53
2025-08-19T01:40:41.0206920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.255,N,21182.400,N*5D
2025-08-19T01:40:42.0209838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.255,N,21182.400,N*5D
2025-08-19T01:40:43.0205283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.260,N,21182.405,N*5E
2025-08-19T01:40:44.0200229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.260,N,21182.405,N*5E
2025-08-19T01:40:45.0206286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.265,N,21182.410,N*5F
2025-08-19T01:40:46.0210153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.265,N,21182.410,N*5F
2025-08-19T01:40:47.0203520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.270,N,21182.415,N*5E
2025-08-19T01:40:48.0307103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.270,N,21182.415,N*5E
2025-08-19T01:40:49.0305872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.275,N,21182.420,N*5D
2025-08-19T01:40:50.0310752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.275,N,21182.420,N*5D
2025-08-19T01:40:51.0306164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.280,N,21182.425,N*52
2025-08-19T01:40:52.0304016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.280,N,21182.425,N*52
2025-08-19T01:40:53.0301419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.285,N,21182.430,N*53
2025-08-19T01:40:54.0338191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.285,N,21182.430,N*53
2025-08-19T01:40:55.0407746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.290,N,21182.435,N*52
2025-08-19T01:40:56.0409212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.290,N,21182.435,N*52
2025-08-19T01:40:57.0400257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.295,N,21182.440,N*55
2025-08-19T01:40:58.0403474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.295,N,21182.440,N*55
2025-08-19T01:40:59.0408170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.300,N,21182.445,N*5D
2025-08-19T01:41:00.0408992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.300,N,21182.445,N*5D
2025-08-19T01:41:01.0505012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.305,N,21182.450,N*5C
2025-08-19T01:41:02.0586343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.305,N,21182.450,N*5C
2025-08-19T01:41:03.0507748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.310,N,21182.455,N*5D
2025-08-19T01:41:04.0505766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.310,N,21182.455,N*5D
2025-08-19T01:41:05.0510845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.315,N,21182.460,N*5E
2025-08-19T01:41:06.0563336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.315,N,21182.460,N*5E
2025-08-19T01:41:07.0501276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.320,N,21182.465,N*5D
2025-08-19T01:41:08.0605242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.320,N,21182.465,N*5D
2025-08-19T01:41:09.0600426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.320,N,21182.465,N*5D
2025-08-19T01:41:10.0601854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.325,N,21182.470,N*5C
2025-08-19T01:41:11.0606572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.325,N,21182.470,N*5C
2025-08-19T01:41:12.0608722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.330,N,21182.475,N*5D
2025-08-19T01:41:13.0603171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.330,N,21182.475,N*5D
2025-08-19T01:41:14.0605103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.335,N,21182.480,N*52
2025-08-19T01:41:15.0679786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.335,N,21182.480,N*52
2025-08-19T01:41:16.0701562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.340,N,21182.485,N*55
2025-08-19T01:41:17.0708001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.340,N,21182.485,N*55
2025-08-19T01:41:18.0706287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.345,N,21182.490,N*54
2025-08-19T01:41:19.0701056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.345,N,21182.490,N*54
2025-08-19T01:41:20.0702482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.350,N,21182.495,N*55
2025-08-19T01:41:21.0802788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.350,N,21182.495,N*55
2025-08-19T01:41:22.0804598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.355,N,21182.500,N*5D
2025-08-19T01:41:23.0862493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.355,N,21182.500,N*5D
2025-08-19T01:41:24.0800980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.360,N,21182.505,N*5E
2025-08-19T01:41:25.0799882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.360,N,21182.505,N*5E
2025-08-19T01:41:26.0804488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.365,N,21182.510,N*5F
2025-08-19T01:41:27.0810083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.365,N,21182.510,N*5F
2025-08-19T01:41:28.0814744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.370,N,21182.515,N*5E
2025-08-19T01:41:29.0907961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.370,N,21182.515,N*5E
2025-08-19T01:41:30.0907976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.375,N,21182.520,N*5D
2025-08-19T01:41:31.0902995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.375,N,21182.520,N*5D
2025-08-19T01:41:32.0902808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.380,N,21182.525,N*52
2025-08-19T01:41:33.0907669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.380,N,21182.525,N*52
2025-08-19T01:41:34.0907051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.385,N,21182.530,N*53
2025-08-19T01:41:35.1011271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.385,N,21182.530,N*53
2025-08-19T01:41:36.1024750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.390,N,21182.535,N*52
2025-08-19T01:41:37.1004553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.390,N,21182.535,N*52
2025-08-19T01:41:38.1001826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.395,N,21182.540,N*55
2025-08-19T01:41:39.1002441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.395,N,21182.540,N*55
2025-08-19T01:41:40.1008176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.400,N,21182.545,N*5B
2025-08-19T01:41:41.1004022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.400,N,21182.545,N*5B
2025-08-19T01:41:42.1106149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.405,N,21182.550,N*5A
2025-08-19T01:41:43.1100983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.405,N,21182.550,N*5A
2025-08-19T01:41:44.1101406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.410,N,21182.555,N*5B
2025-08-19T01:41:45.1107619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.410,N,21182.555,N*5B
2025-08-19T01:41:46.1100850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.410,N,21182.555,N*5B
2025-08-19T01:41:47.1106705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.415,N,21182.560,N*58
2025-08-19T01:41:48.1107417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.415,N,21182.560,N*58
2025-08-19T01:41:49.1200988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.420,N,21182.565,N*5B
2025-08-19T01:41:50.1201849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.420,N,21182.565,N*5B
2025-08-19T01:41:51.1202873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.425,N,21182.570,N*5A
2025-08-19T01:41:52.1205088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.425,N,21182.570,N*5A
2025-08-19T01:41:53.1200562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.430,N,21182.575,N*5B
2025-08-19T01:41:54.1203595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.430,N,21182.575,N*5B
2025-08-19T01:41:55.1309104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.435,N,21182.580,N*54
2025-08-19T01:41:56.1309298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.435,N,21182.580,N*54
2025-08-19T01:41:57.1303267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.440,N,21182.585,N*53
2025-08-19T01:41:58.1306113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.440,N,21182.585,N*53
2025-08-19T01:41:59.1302639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.445,N,21182.590,N*52
2025-08-19T01:42:00.1302951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.445,N,21182.590,N*52
2025-08-19T01:42:01.1306716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.450,N,21182.595,N*53
2025-08-19T01:42:02.1405179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.450,N,21182.595,N*53
2025-08-19T01:42:03.1402246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.455,N,21182.600,N*59
2025-08-19T01:42:04.1405543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.455,N,21182.600,N*59
2025-08-19T01:42:05.1402143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.460,N,21182.605,N*5A
2025-08-19T01:42:06.1404345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.460,N,21182.605,N*5A
2025-08-19T01:42:07.1407529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.465,N,21182.610,N*5B
2025-08-19T01:42:08.1407716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.465,N,21182.610,N*5B
2025-08-19T01:42:09.1505517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.470,N,21182.615,N*5A
2025-08-19T01:42:10.1506889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.470,N,21182.615,N*5A
2025-08-19T01:42:11.1502291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.475,N,21182.620,N*59
2025-08-19T01:42:12.1504893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.475,N,21182.620,N*59
2025-08-19T01:42:13.1501130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.480,N,21182.625,N*56
2025-08-19T01:42:14.1500814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.480,N,21182.625,N*56
2025-08-19T01:42:15.1606390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.485,N,21182.630,N*57
2025-08-19T01:42:16.1607136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.485,N,21182.630,N*57
2025-08-19T01:42:17.1603475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.490,N,21182.635,N*56
2025-08-19T01:42:18.1606057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.490,N,21182.635,N*56
2025-08-19T01:42:19.1601036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.495,N,21182.640,N*51
2025-08-19T01:42:20.1602957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.495,N,21182.640,N*51
2025-08-19T01:42:21.1605893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.500,N,21182.645,N*59
2025-08-19T01:42:22.1700608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.500,N,21182.645,N*59
2025-08-19T01:42:23.1709909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.500,N,21182.645,N*59
2025-08-19T01:42:24.1708748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.505,N,21182.650,N*58
2025-08-19T01:42:25.1705068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.505,N,21182.650,N*58
2025-08-19T01:42:26.1706762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.510,N,21182.655,N*59
2025-08-19T01:42:27.1702370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.510,N,21182.655,N*59
2025-08-19T01:42:28.1705977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.515,N,21182.660,N*5A
2025-08-19T01:42:29.1807017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.515,N,21182.660,N*5A
2025-08-19T01:42:30.1808938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.520,N,21182.665,N*59
2025-08-19T01:42:31.1803005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.520,N,21182.665,N*59
2025-08-19T01:42:32.1803224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.525,N,21182.670,N*58
2025-08-19T01:42:33.1809823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.525,N,21182.670,N*58
2025-08-19T01:42:34.1802835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.530,N,21182.675,N*59
2025-08-19T01:42:35.1805059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.530,N,21182.675,N*59
2025-08-19T01:42:36.1805704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.535,N,21182.680,N*56
2025-08-19T01:42:37.1905837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.535,N,21182.680,N*56
2025-08-19T01:42:38.1908319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.540,N,21182.685,N*51
2025-08-19T01:42:39.1904268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.540,N,21182.685,N*51
2025-08-19T01:42:40.1906502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.540,N,21182.685,N*51
2025-08-19T01:42:41.1902087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.545,N,21182.690,N*50
2025-08-19T01:42:42.1902854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.545,N,21182.690,N*50
2025-08-19T01:42:43.1908039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.550,N,21182.695,N*51
2025-08-19T01:42:44.2002482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.550,N,21182.695,N*51
2025-08-19T01:42:45.2007158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.555,N,21182.700,N*59
2025-08-19T01:42:46.2010090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.555,N,21182.700,N*59
2025-08-19T01:42:47.2009967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.560,N,21182.705,N*5A
2025-08-19T01:42:48.2001219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.560,N,21182.705,N*5A
2025-08-19T01:42:49.2006736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.565,N,21182.710,N*5B
2025-08-19T01:42:50.2007017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.565,N,21182.710,N*5B
2025-08-19T01:42:51.2102984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.565,N,21182.710,N*5B
2025-08-19T01:42:52.2103772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.570,N,21182.715,N*5A
2025-08-19T01:42:53.2109498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.570,N,21182.715,N*5A
2025-08-19T01:42:54.2110817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.575,N,21182.720,N*59
2025-08-19T01:42:55.2209115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.575,N,21182.720,N*59
2025-08-19T01:42:56.2204413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.580,N,21182.725,N*56
2025-08-19T01:42:57.2201081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.580,N,21182.725,N*56
2025-08-19T01:42:58.2203836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.585,N,21182.730,N*57
2025-08-19T01:42:59.2209459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.585,N,21182.730,N*57
2025-08-19T01:43:00.2205211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.585,N,21182.730,N*57
2025-08-19T01:43:01.2209777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.590,N,21182.735,N*56
2025-08-19T01:43:02.2309994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.590,N,21182.735,N*56
2025-08-19T01:43:03.2305683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.595,N,21182.740,N*51
2025-08-19T01:43:04.2306508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.595,N,21182.740,N*51
2025-08-19T01:43:05.2302031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.600,N,21182.745,N*5B
2025-08-19T01:43:06.2303257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.600,N,21182.745,N*5B
2025-08-19T01:43:07.2309189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.605,N,21182.750,N*5A
2025-08-19T01:43:08.2409331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.605,N,21182.750,N*5A
2025-08-19T01:43:09.2406410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.605,N,21182.750,N*5A
2025-08-19T01:43:10.2406822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.610,N,21182.755,N*5B
2025-08-19T01:43:11.2404833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.610,N,21182.755,N*5B
2025-08-19T01:43:12.2404731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.615,N,21182.760,N*58
2025-08-19T01:43:13.2404723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.615,N,21182.760,N*58
2025-08-19T01:43:14.2405772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.620,N,21182.765,N*5B
2025-08-19T01:43:15.2505480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.620,N,21182.765,N*5B
2025-08-19T01:43:16.2508329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.625,N,21182.770,N*5A
2025-08-19T01:43:17.2503959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.625,N,21182.770,N*5A
2025-08-19T01:43:18.2504093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.625,N,21182.770,N*5A
2025-08-19T01:43:19.2507899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.630,N,21182.775,N*5B
2025-08-19T01:43:20.2501309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.630,N,21182.775,N*5B
2025-08-19T01:43:21.2507445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.635,N,21182.780,N*54
2025-08-19T01:43:22.2609917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.635,N,21182.780,N*54
2025-08-19T01:43:23.2606434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.640,N,21182.785,N*53
2025-08-19T01:43:24.2608119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.640,N,21182.785,N*53
2025-08-19T01:43:25.2602670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.645,N,21182.790,N*52
2025-08-19T01:43:26.2605041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.645,N,21182.790,N*52
2025-08-19T01:43:27.2611776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.645,N,21182.790,N*52
2025-08-19T01:43:28.2706637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.650,N,21182.795,N*53
2025-08-19T01:43:29.2700671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.650,N,21182.795,N*53
2025-08-19T01:43:30.2703998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.655,N,21182.800,N*55
2025-08-19T01:43:31.2708126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.655,N,21182.800,N*55
2025-08-19T01:43:32.2710305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.660,N,21182.805,N*56
2025-08-19T01:43:33.2705029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.660,N,21182.805,N*56
2025-08-19T01:43:34.2708024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.660,N,21182.805,N*56
2025-08-19T01:43:35.2804538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.665,N,21182.810,N*57
2025-08-19T01:43:36.2806993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.665,N,21182.810,N*57
2025-08-19T01:43:37.2802496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.670,N,21182.815,N*56
2025-08-19T01:43:38.2804399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.670,N,21182.815,N*56
2025-08-19T01:43:39.2810710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.675,N,21182.820,N*55
2025-08-19T01:43:40.2803558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.675,N,21182.820,N*55
2025-08-19T01:43:41.2810016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.675,N,21182.820,N*55
2025-08-19T01:43:42.2901764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.680,N,21182.825,N*5A
2025-08-19T01:43:43.2907383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.680,N,21182.825,N*5A
2025-08-19T01:43:44.2908192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.685,N,21182.830,N*5B
2025-08-19T01:43:45.2905788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.685,N,21182.830,N*5B
2025-08-19T01:43:46.2908506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.690,N,21182.835,N*5A
2025-08-19T01:43:47.2908680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.690,N,21182.835,N*5A
2025-08-19T01:43:48.2904008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.690,N,21182.835,N*5A
2025-08-19T01:43:49.3008814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.695,N,21182.840,N*5D
2025-08-19T01:43:50.3010522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.695,N,21182.840,N*5D
2025-08-19T01:43:51.3009925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.700,N,21182.845,N*55
2025-08-19T01:43:52.3002725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.700,N,21182.845,N*55
2025-08-19T01:43:53.3007148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.705,N,21182.850,N*54
2025-08-19T01:43:54.3007872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.705,N,21182.850,N*54
2025-08-19T01:43:55.3011849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.705,N,21182.850,N*54
2025-08-19T01:43:56.3109907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.710,N,21182.855,N*55
2025-08-19T01:43:57.3104800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.710,N,21182.855,N*55
2025-08-19T01:43:58.3100508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.715,N,21182.860,N*56
2025-08-19T01:43:59.3106253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.715,N,21182.860,N*56
2025-08-19T01:44:00.3107709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.720,N,21182.865,N*55
2025-08-19T01:44:01.3103446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.720,N,21182.865,N*55
2025-08-19T01:44:02.3210063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.720,N,21182.865,N*55
2025-08-19T01:44:03.3207859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.725,N,21182.870,N*54
2025-08-19T01:44:04.3210753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.725,N,21182.870,N*54
2025-08-19T01:44:05.3204010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.730,N,21182.875,N*55
2025-08-19T01:44:06.3207022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.730,N,21182.875,N*55
2025-08-19T01:44:07.3203245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.735,N,21182.880,N*5A
2025-08-19T01:44:08.3205229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.735,N,21182.880,N*5A
2025-08-19T01:44:09.3309872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.735,N,21182.880,N*5A
2025-08-19T01:44:10.3301767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.740,N,21182.885,N*5D
2025-08-19T01:44:11.3308704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.740,N,21182.885,N*5D
2025-08-19T01:44:12.3305880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.745,N,21182.890,N*5C
2025-08-19T01:44:13.3302225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.745,N,21182.890,N*5C
2025-08-19T01:44:14.3308941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.745,N,21182.890,N*5C
2025-08-19T01:44:15.3411934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.750,N,21182.895,N*5D
2025-08-19T01:44:16.3407970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.750,N,21182.895,N*5D
2025-08-19T01:44:17.3404363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.755,N,21182.900,N*55
2025-08-19T01:44:18.3402923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.755,N,21182.900,N*55
2025-08-19T01:44:19.3408400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.755,N,21182.900,N*55
2025-08-19T01:44:20.3406067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.760,N,21182.905,N*56
2025-08-19T01:44:21.3400111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.760,N,21182.905,N*56
2025-08-19T01:44:22.3410249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.765,N,21182.910,N*57
2025-08-19T01:44:23.3504183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.765,N,21182.910,N*57
2025-08-19T01:44:24.3506087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.765,N,21182.910,N*57
2025-08-19T01:44:25.3502384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.770,N,21182.915,N*56
2025-08-19T01:44:26.3500871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.770,N,21182.915,N*56
2025-08-19T01:44:27.3506804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.775,N,21182.920,N*55
2025-08-19T01:44:28.3504049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.775,N,21182.920,N*55
2025-08-19T01:44:29.3609024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.775,N,21182.920,N*55
2025-08-19T01:44:30.3607033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.780,N,21182.925,N*5A
2025-08-19T01:44:31.3601281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.780,N,21182.925,N*5A
2025-08-19T01:44:32.3603563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.785,N,21182.930,N*5B
2025-08-19T01:44:33.3608270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.785,N,21182.930,N*5B
2025-08-19T01:44:34.3611383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.785,N,21182.930,N*5B
2025-08-19T01:44:35.3607373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.790,N,21182.935,N*5A
2025-08-19T01:44:36.3707026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.790,N,21182.935,N*5A
2025-08-19T01:44:37.3710159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.795,N,21182.940,N*5D
2025-08-19T01:44:38.3702989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.795,N,21182.940,N*5D
2025-08-19T01:44:39.3709355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.795,N,21182.940,N*5D
2025-08-19T01:44:40.3703071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.800,N,21182.945,N*5B
2025-08-19T01:44:41.3709863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.800,N,21182.945,N*5B
2025-08-19T01:44:42.3709774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.805,N,21182.950,N*5A
2025-08-19T01:44:43.3805346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.805,N,21182.950,N*5A
2025-08-19T01:44:44.3809186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.805,N,21182.950,N*5A
2025-08-19T01:44:45.3801881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.810,N,21182.955,N*5B
2025-08-19T01:44:46.3802049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.810,N,21182.955,N*5B
2025-08-19T01:44:47.3809898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.810,N,21182.955,N*5B
2025-08-19T01:44:48.3803710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.815,N,21182.960,N*58
2025-08-19T01:44:49.3912723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.815,N,21182.960,N*58
2025-08-19T01:44:50.3902614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.820,N,21182.965,N*5B
2025-08-19T01:44:51.3909401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.820,N,21182.965,N*5B
2025-08-19T01:44:52.3905237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.820,N,21182.965,N*5B
2025-08-19T01:44:53.3910288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.825,N,21182.970,N*5A
2025-08-19T01:44:54.3899985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.825,N,21182.970,N*5A
2025-08-19T01:44:55.3905650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.830,N,21182.975,N*5B
2025-08-19T01:44:56.4006513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.830,N,21182.975,N*5B
2025-08-19T01:44:57.4006295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.830,N,21182.975,N*5B
2025-08-19T01:44:58.4000034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.835,N,21182.980,N*54
2025-08-19T01:44:59.4008639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.835,N,21182.980,N*54
2025-08-19T01:45:00.4003125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.835,N,21182.980,N*54
2025-08-19T01:45:01.4009058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.840,N,21182.985,N*53
2025-08-19T01:45:02.4003227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.840,N,21182.985,N*53
2025-08-19T01:45:03.4110033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.845,N,21182.990,N*52
2025-08-19T01:45:04.4102997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.845,N,21182.990,N*52
2025-08-19T01:45:05.4106563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.845,N,21182.990,N*52
2025-08-19T01:45:06.4109619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.850,N,21182.995,N*53
2025-08-19T01:45:07.4101427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.850,N,21182.995,N*53
2025-08-19T01:45:08.4101899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.850,N,21182.995,N*53
2025-08-19T01:45:09.4108628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.855,N,21183.000,N*52
2025-08-19T01:45:10.4209913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.855,N,21183.000,N*52
2025-08-19T01:45:11.4207091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.860,N,21183.005,N*51
2025-08-19T01:45:12.4201954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.860,N,21183.005,N*51
2025-08-19T01:45:13.4207694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.860,N,21183.005,N*51
2025-08-19T01:45:14.4209040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.865,N,21183.010,N*50
2025-08-19T01:45:15.4206213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.865,N,21183.010,N*50
2025-08-19T01:45:16.4207509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.865,N,21183.010,N*50
2025-08-19T01:45:17.4310349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.870,N,21183.015,N*51
2025-08-19T01:45:18.4301325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.870,N,21183.015,N*51
2025-08-19T01:45:19.4307105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.875,N,21183.020,N*52
2025-08-19T01:45:20.4304157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.875,N,21183.020,N*52
2025-08-19T01:45:21.4307124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.875,N,21183.020,N*52
2025-08-19T01:45:22.4302172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.880,N,21183.025,N*5D
2025-08-19T01:45:23.4400908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.880,N,21183.025,N*5D
2025-08-19T01:45:24.4404910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.880,N,21183.025,N*5D
2025-08-19T01:45:25.4409538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.885,N,21183.030,N*5C
2025-08-19T01:45:26.4403458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.885,N,21183.030,N*5C
2025-08-19T01:45:27.4405589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.890,N,21183.035,N*5D
2025-08-19T01:45:28.4407551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.890,N,21183.035,N*5D
2025-08-19T01:45:29.4401983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.890,N,21183.035,N*5D
2025-08-19T01:45:30.4504500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.895,N,21183.040,N*5A
2025-08-19T01:45:31.4511991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.895,N,21183.040,N*5A
2025-08-19T01:45:32.4503128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.895,N,21183.040,N*5A
2025-08-19T01:45:33.4508979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.900,N,21183.045,N*52
2025-08-19T01:45:34.4510927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.900,N,21183.045,N*52
2025-08-19T01:45:35.4506296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.900,N,21183.045,N*52
2025-08-19T01:45:36.4507905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.905,N,21183.050,N*53
2025-08-19T01:45:37.4603909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.905,N,21183.050,N*53
2025-08-19T01:45:38.4605683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.910,N,21183.055,N*52
2025-08-19T01:45:39.4604326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.910,N,21183.055,N*52
2025-08-19T01:45:40.4607866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.910,N,21183.055,N*52
2025-08-19T01:45:41.4603701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.915,N,21183.060,N*51
2025-08-19T01:45:42.4604774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.915,N,21183.060,N*51
2025-08-19T01:45:43.4608033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.915,N,21183.060,N*51
2025-08-19T01:45:44.4707436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.920,N,21183.065,N*52
2025-08-19T01:45:45.4702389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.920,N,21183.065,N*52
2025-08-19T01:45:46.4704845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.920,N,21183.065,N*52
2025-08-19T01:45:47.4709855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.925,N,21183.070,N*53
2025-08-19T01:45:48.4702565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.925,N,21183.070,N*53
2025-08-19T01:45:49.4708799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.930,N,21183.075,N*52
2025-08-19T01:45:50.4709261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.930,N,21183.075,N*52
2025-08-19T01:45:51.4804860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.930,N,21183.075,N*52
2025-08-19T01:45:52.4808957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.935,N,21183.080,N*5D
2025-08-19T01:45:53.4804176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.935,N,21183.080,N*5D
2025-08-19T01:45:54.4808635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.935,N,21183.080,N*5D
2025-08-19T01:45:55.4802352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.940,N,21183.085,N*5A
2025-08-19T01:45:56.4803613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.940,N,21183.085,N*5A
2025-08-19T01:45:57.4905818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.940,N,21183.085,N*5A
2025-08-19T01:45:58.4907743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.945,N,21183.090,N*5B
2025-08-19T01:45:59.4903361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.945,N,21183.090,N*5B
2025-08-19T01:46:00.4906660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.950,N,21183.095,N*5A
2025-08-19T01:46:01.4901747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.950,N,21183.095,N*5A
2025-08-19T01:46:02.4903213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.950,N,21183.095,N*5A
2025-08-19T01:46:03.4906903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.955,N,21183.100,N*52
2025-08-19T01:46:04.5006813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.955,N,21183.100,N*52
2025-08-19T01:46:05.5003551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.955,N,21183.100,N*52
2025-08-19T01:46:06.5010949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.960,N,21183.105,N*51
2025-08-19T01:46:07.5005522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.960,N,21183.105,N*51
2025-08-19T01:46:08.5007579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.960,N,21183.105,N*51
2025-08-19T01:46:09.5001603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.965,N,21183.110,N*50
2025-08-19T01:46:10.5100356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.965,N,21183.110,N*50
2025-08-19T01:46:11.5108751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.970,N,21183.115,N*51
2025-08-19T01:46:12.5110944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.970,N,21183.115,N*51
2025-08-19T01:46:13.5106139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.970,N,21183.115,N*51
2025-08-19T01:46:14.5104881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.975,N,21183.120,N*52
2025-08-19T01:46:15.5100721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.975,N,21183.120,N*52
2025-08-19T01:46:16.5106435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.975,N,21183.120,N*52
2025-08-19T01:46:17.5201023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.980,N,21183.125,N*5D
2025-08-19T01:46:18.5203753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.980,N,21183.125,N*5D
2025-08-19T01:46:19.5208495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.980,N,21183.125,N*5D
2025-08-19T01:46:20.5200399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.985,N,21183.130,N*5C
2025-08-19T01:46:21.5207321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.985,N,21183.130,N*5C
2025-08-19T01:46:22.5206442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.985,N,21183.130,N*5C
2025-08-19T01:46:23.5202371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.990,N,21183.135,N*5D
2025-08-19T01:46:24.5302466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.990,N,21183.135,N*5D
2025-08-19T01:46:25.5308707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.995,N,21183.140,N*5A
2025-08-19T01:46:26.5304808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.995,N,21183.140,N*5A
2025-08-19T01:46:27.5309946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21960.995,N,21183.140,N*5A
2025-08-19T01:46:28.5305318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.000,N,21183.145,N*5B
2025-08-19T01:46:29.5302387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.000,N,21183.145,N*5B
2025-08-19T01:46:30.5306138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.000,N,21183.145,N*5B
2025-08-19T01:46:31.5410903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.005,N,21183.150,N*5A
2025-08-19T01:46:32.5402816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.005,N,21183.150,N*5A
2025-08-19T01:46:33.5408930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.005,N,21183.150,N*5A
2025-08-19T01:46:34.5399807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.010,N,21183.155,N*5B
2025-08-19T01:46:35.5406774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.010,N,21183.155,N*5B
2025-08-19T01:46:36.5409947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.010,N,21183.155,N*5B
2025-08-19T01:46:37.5504954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.015,N,21183.160,N*58
2025-08-19T01:46:38.5509663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.015,N,21183.160,N*58
2025-08-19T01:46:39.5504259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.020,N,21183.165,N*5B
2025-08-19T01:46:40.5502493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.020,N,21183.165,N*5B
2025-08-19T01:46:41.5507428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.020,N,21183.165,N*5B
2025-08-19T01:46:42.5510126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.025,N,21183.170,N*5A
2025-08-19T01:46:43.5510233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.025,N,21183.170,N*5A
2025-08-19T01:46:44.5611986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.025,N,21183.170,N*5A
2025-08-19T01:46:45.5659434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.030,N,21183.175,N*5B
2025-08-19T01:46:46.5609890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.030,N,21183.175,N*5B
2025-08-19T01:46:47.5605057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.030,N,21183.175,N*5B
2025-08-19T01:46:48.5607164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.035,N,21183.180,N*54
2025-08-19T01:46:49.5607541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.035,N,21183.180,N*54
2025-08-19T01:46:50.5708088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.040,N,21183.185,N*53
2025-08-19T01:46:51.5709180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.040,N,21183.185,N*53
2025-08-19T01:46:52.5704035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.040,N,21183.185,N*53
2025-08-19T01:46:53.5705433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.045,N,21183.190,N*52
2025-08-19T01:46:54.5707502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.045,N,21183.190,N*52
2025-08-19T01:46:55.5710394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.045,N,21183.190,N*52
2025-08-19T01:46:56.5801980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.050,N,21183.195,N*53
2025-08-19T01:46:57.5808053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.050,N,21183.195,N*53
2025-08-19T01:46:58.5808476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.050,N,21183.195,N*53
2025-08-19T01:46:59.5802095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.055,N,21183.200,N*59
2025-08-19T01:47:00.5803331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.055,N,21183.200,N*59
2025-08-19T01:47:01.5808388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.055,N,21183.200,N*59
2025-08-19T01:47:02.5900856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.060,N,21183.205,N*5A
2025-08-19T01:47:03.5902802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.060,N,21183.205,N*5A
2025-08-19T01:47:04.5901081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.065,N,21183.210,N*5B
2025-08-19T01:47:05.5907001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.065,N,21183.210,N*5B
2025-08-19T01:47:06.5906047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.065,N,21183.210,N*5B
2025-08-19T01:47:07.5900855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.070,N,21183.215,N*5A
2025-08-19T01:47:08.6004372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.070,N,21183.215,N*5A
2025-08-19T01:47:09.6000321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.070,N,21183.215,N*5A
2025-08-19T01:47:10.6001108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.075,N,21183.220,N*59
2025-08-19T01:47:11.6003676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.075,N,21183.220,N*59
2025-08-19T01:47:12.6004121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.075,N,21183.220,N*59
2025-08-19T01:47:13.6092105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.080,N,21183.225,N*56
2025-08-19T01:47:14.6003198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.080,N,21183.225,N*56
2025-08-19T01:47:15.6101973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.080,N,21183.225,N*56
2025-08-19T01:47:16.6103865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.085,N,21183.230,N*57
2025-08-19T01:47:17.6111155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.085,N,21183.230,N*57
2025-08-19T01:47:18.6102857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.085,N,21183.230,N*57
2025-08-19T01:47:19.6109506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.090,N,21183.235,N*56
2025-08-19T01:47:20.6102798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.090,N,21183.235,N*56
2025-08-19T01:47:21.6108399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.095,N,21183.240,N*51
2025-08-19T01:47:22.6203197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.095,N,21183.240,N*51
2025-08-19T01:47:23.6208726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.095,N,21183.240,N*51
2025-08-19T01:47:24.6251622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.100,N,21183.245,N*59
2025-08-19T01:47:25.6208000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.100,N,21183.245,N*59
2025-08-19T01:47:26.6210126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.100,N,21183.245,N*59
2025-08-19T01:47:27.6205381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.105,N,21183.250,N*58
2025-08-19T01:47:28.6205194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.105,N,21183.250,N*58
2025-08-19T01:47:29.6304397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.105,N,21183.250,N*58
2025-08-19T01:47:30.6303247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.110,N,21183.255,N*59
2025-08-19T01:47:31.6301548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.110,N,21183.255,N*59
2025-08-19T01:47:32.6305673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.110,N,21183.255,N*59
2025-08-19T01:47:33.6301681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.115,N,21183.260,N*5A
2025-08-19T01:47:34.6307973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.115,N,21183.260,N*5A
2025-08-19T01:47:35.6391807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.115,N,21183.260,N*5A
2025-08-19T01:47:36.6410676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.120,N,21183.265,N*59
2025-08-19T01:47:37.6401244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.120,N,21183.265,N*59
2025-08-19T01:47:38.6409850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.125,N,21183.270,N*58
2025-08-19T01:47:39.6405314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.125,N,21183.270,N*58
2025-08-19T01:47:40.6406169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.125,N,21183.270,N*58
2025-08-19T01:47:41.6401639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.130,N,21183.275,N*59
2025-08-19T01:47:42.6535495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.130,N,21183.275,N*59
2025-08-19T01:47:43.6510164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.130,N,21183.275,N*59
2025-08-19T01:47:44.6507123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.135,N,21183.280,N*56
2025-08-19T01:47:45.6506280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.135,N,21183.280,N*56
2025-08-19T01:47:46.6511507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.135,N,21183.280,N*56
2025-08-19T01:47:47.6505937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.140,N,21183.285,N*51
2025-08-19T01:47:48.6507529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.140,N,21183.285,N*51
2025-08-19T01:47:49.6503418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.140,N,21183.285,N*51
2025-08-19T01:47:50.6508756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.145,N,21183.290,N*50
2025-08-19T01:47:51.6602823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.145,N,21183.290,N*50
2025-08-19T01:47:52.6604244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.145,N,21183.290,N*50
2025-08-19T01:47:53.6609796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.150,N,21183.295,N*51
2025-08-19T01:47:54.6601812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.150,N,21183.295,N*51
2025-08-19T01:47:55.6607401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.150,N,21183.295,N*51
2025-08-19T01:47:56.6609902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.155,N,21183.300,N*59
2025-08-19T01:47:57.6605831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.155,N,21183.300,N*59
2025-08-19T01:47:58.6609008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.160,N,21183.305,N*5A
2025-08-19T01:47:59.6704503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.160,N,21183.305,N*5A
2025-08-19T01:48:00.6710001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.160,N,21183.305,N*5A
2025-08-19T01:48:01.6707324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.165,N,21183.310,N*5B
2025-08-19T01:48:02.6702950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.165,N,21183.310,N*5B
2025-08-19T01:48:03.6708615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.165,N,21183.310,N*5B
2025-08-19T01:48:04.6700937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.170,N,21183.315,N*5A
2025-08-19T01:48:05.6725182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.170,N,21183.315,N*5A
2025-08-19T01:48:06.6806745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.170,N,21183.315,N*5A
2025-08-19T01:48:07.6808216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.175,N,21183.320,N*59
2025-08-19T01:48:08.6805354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.175,N,21183.320,N*59
2025-08-19T01:48:09.6801756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.175,N,21183.320,N*59
2025-08-19T01:48:10.6809585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.180,N,21183.325,N*56
2025-08-19T01:48:11.6910692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.180,N,21183.325,N*56
2025-08-19T01:48:12.6900501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.180,N,21183.325,N*56
2025-08-19T01:48:13.6903418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.185,N,21183.330,N*57
2025-08-19T01:48:14.6905003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.185,N,21183.330,N*57
2025-08-19T01:48:15.6911636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.185,N,21183.330,N*57
2025-08-19T01:48:16.6901286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.190,N,21183.335,N*56
2025-08-19T01:48:17.6905025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.190,N,21183.335,N*56
2025-08-19T01:48:18.6907383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.190,N,21183.335,N*56
2025-08-19T01:48:19.7003506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.195,N,21183.340,N*51
2025-08-19T01:48:20.7004285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.195,N,21183.340,N*51
2025-08-19T01:48:21.7002801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.195,N,21183.340,N*51
2025-08-19T01:48:22.7004097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.200,N,21183.345,N*5B
2025-08-19T01:48:23.7011356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.200,N,21183.345,N*5B
2025-08-19T01:48:24.7101605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.200,N,21183.345,N*5B
2025-08-19T01:48:25.7108148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.205,N,21183.350,N*5A
2025-08-19T01:48:26.7102213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.205,N,21183.350,N*5A
2025-08-19T01:48:27.7107893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.210,N,21183.355,N*5B
2025-08-19T01:48:28.7110823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.210,N,21183.355,N*5B
2025-08-19T01:48:29.7109821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.210,N,21183.355,N*5B
2025-08-19T01:48:30.7109902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.215,N,21183.360,N*58
2025-08-19T01:48:31.7206995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.215,N,21183.360,N*58
2025-08-19T01:48:32.7202332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.215,N,21183.360,N*58
2025-08-19T01:48:33.7206971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.220,N,21183.365,N*5B
2025-08-19T01:48:34.7202197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.220,N,21183.365,N*5B
2025-08-19T01:48:35.7202408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.220,N,21183.365,N*5B
2025-08-19T01:48:36.7207701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.225,N,21183.370,N*5A
2025-08-19T01:48:37.7209448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.225,N,21183.370,N*5A
2025-08-19T01:48:38.7311108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.225,N,21183.370,N*5A
2025-08-19T01:48:39.7305587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.230,N,21183.375,N*5B
2025-08-19T01:48:40.7307588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.230,N,21183.375,N*5B
2025-08-19T01:48:41.7302357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.230,N,21183.375,N*5B
2025-08-19T01:48:42.7304521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.235,N,21183.380,N*54
2025-08-19T01:48:43.7310623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.235,N,21183.380,N*54
2025-08-19T01:48:44.7404132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.235,N,21183.380,N*54
2025-08-19T01:48:45.7408619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.240,N,21183.385,N*53
2025-08-19T01:48:46.7429493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.240,N,21183.385,N*53
2025-08-19T01:48:47.7404786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.240,N,21183.385,N*53
2025-08-19T01:48:48.7407917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.245,N,21183.390,N*52
2025-08-19T01:48:49.7403299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.245,N,21183.390,N*52
2025-08-19T01:48:50.7503897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.245,N,21183.390,N*52
2025-08-19T01:48:51.7510907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.250,N,21183.395,N*53
2025-08-19T01:48:52.7501905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.250,N,21183.395,N*53
2025-08-19T01:48:53.7506528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.250,N,21183.395,N*53
2025-08-19T01:48:54.7510934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.255,N,21183.400,N*5D
2025-08-19T01:48:55.7505782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.255,N,21183.400,N*5D
2025-08-19T01:48:56.7507925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.255,N,21183.400,N*5D
2025-08-19T01:48:57.7603200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.260,N,21183.405,N*5E
2025-08-19T01:48:58.7606241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.260,N,21183.405,N*5E
2025-08-19T01:48:59.7602052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.260,N,21183.405,N*5E
2025-08-19T01:49:00.7604979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.265,N,21183.410,N*5F
2025-08-19T01:49:01.7609339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.265,N,21183.410,N*5F
2025-08-19T01:49:02.7610732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.265,N,21183.410,N*5F
2025-08-19T01:49:03.7705366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.270,N,21183.415,N*5E
2025-08-19T01:49:04.7703155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.270,N,21183.415,N*5E
2025-08-19T01:49:05.7706859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.270,N,21183.415,N*5E
2025-08-19T01:49:06.7701266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.275,N,21183.420,N*5D
2025-08-19T01:49:07.7707623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.275,N,21183.420,N*5D
2025-08-19T01:49:08.7707798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.275,N,21183.420,N*5D
2025-08-19T01:49:09.7703909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.280,N,21183.425,N*52
2025-08-19T01:49:10.7805770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.280,N,21183.425,N*52
2025-08-19T01:49:11.7801530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.280,N,21183.425,N*52
2025-08-19T01:49:12.7807901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.285,N,21183.430,N*53
2025-08-19T01:49:13.7803483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.285,N,21183.430,N*53
2025-08-19T01:49:14.7804234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.285,N,21183.430,N*53
2025-08-19T01:49:15.7810441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.290,N,21183.435,N*52
2025-08-19T01:49:16.7809734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.290,N,21183.435,N*52
2025-08-19T01:49:17.7907654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.290,N,21183.435,N*52
2025-08-19T01:49:18.7909502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.295,N,21183.440,N*55
2025-08-19T01:49:19.7906007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.295,N,21183.440,N*55
2025-08-19T01:49:20.7907966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.300,N,21183.445,N*5D
2025-08-19T01:49:21.7904353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.300,N,21183.445,N*5D
2025-08-19T01:49:22.7932422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.300,N,21183.445,N*5D
2025-08-19T01:49:23.8002432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.305,N,21183.450,N*5C
2025-08-19T01:49:24.8007459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.305,N,21183.450,N*5C
2025-08-19T01:49:25.8007967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.305,N,21183.450,N*5C
2025-08-19T01:49:26.8005173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.310,N,21183.455,N*5D
2025-08-19T01:49:27.8002068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.310,N,21183.455,N*5D
2025-08-19T01:49:28.8002808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.310,N,21183.455,N*5D
2025-08-19T01:49:29.8004158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.315,N,21183.460,N*5E
2025-08-19T01:49:30.8101677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.315,N,21183.460,N*5E
2025-08-19T01:49:31.8108318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.315,N,21183.460,N*5E
2025-08-19T01:49:32.8102583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.320,N,21183.465,N*5D
2025-08-19T01:49:33.8107445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.320,N,21183.465,N*5D
2025-08-19T01:49:34.8109119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.320,N,21183.465,N*5D
2025-08-19T01:49:35.8105430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.325,N,21183.470,N*5C
2025-08-19T01:49:36.8108319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.325,N,21183.470,N*5C
2025-08-19T01:49:37.8204214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.325,N,21183.470,N*5C
2025-08-19T01:49:38.8202777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.330,N,21183.475,N*5D
2025-08-19T01:49:39.8209660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.330,N,21183.475,N*5D
2025-08-19T01:49:40.8252034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.330,N,21183.475,N*5D
2025-08-19T01:49:41.8207780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.335,N,21183.480,N*52
2025-08-19T01:49:42.8209560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.335,N,21183.480,N*52
2025-08-19T01:49:43.8203574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.335,N,21183.480,N*52
2025-08-19T01:49:44.8216540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.340,N,21183.485,N*55
2025-08-19T01:49:45.8308825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.340,N,21183.485,N*55
2025-08-19T01:49:46.8310484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.340,N,21183.485,N*55
2025-08-19T01:49:47.8305277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.345,N,21183.490,N*54
2025-08-19T01:49:48.8307491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.345,N,21183.490,N*54
2025-08-19T01:49:49.8304044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.345,N,21183.490,N*54
2025-08-19T01:49:50.8404953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.350,N,21183.495,N*55
2025-08-19T01:49:51.8406160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.350,N,21183.495,N*55
2025-08-19T01:49:52.8408994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.350,N,21183.495,N*55
2025-08-19T01:49:53.8403346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.355,N,21183.500,N*5D
2025-08-19T01:49:54.8404630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.355,N,21183.500,N*5D
2025-08-19T01:49:55.8405080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.355,N,21183.500,N*5D
2025-08-19T01:49:56.8402535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.360,N,21183.505,N*5E
2025-08-19T01:49:57.8409835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.360,N,21183.505,N*5E
2025-08-19T01:49:58.8503213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.360,N,21183.505,N*5E
2025-08-19T01:49:59.8508658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.365,N,21183.510,N*5F
2025-08-19T01:50:00.8504446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.365,N,21183.510,N*5F
2025-08-19T01:50:01.8510940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.365,N,21183.510,N*5F
2025-08-19T01:50:02.8504457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.370,N,21183.515,N*5E
2025-08-19T01:50:03.8510813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.370,N,21183.515,N*5E
2025-08-19T01:50:04.8608764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.370,N,21183.515,N*5E
2025-08-19T01:50:05.8604680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.375,N,21183.520,N*5D
2025-08-19T01:50:06.8601354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.375,N,21183.520,N*5D
2025-08-19T01:50:07.8606133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.375,N,21183.520,N*5D
2025-08-19T01:50:08.8610783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.380,N,21183.525,N*52
2025-08-19T01:50:09.8608480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.380,N,21183.525,N*52
2025-08-19T01:50:10.8606911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.380,N,21183.525,N*52
2025-08-19T01:50:11.8702036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.385,N,21183.530,N*53
2025-08-19T01:50:12.8703314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.385,N,21183.530,N*53
2025-08-19T01:50:13.8708025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.385,N,21183.530,N*53
2025-08-19T01:50:14.8704468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.390,N,21183.535,N*52
2025-08-19T01:50:15.8712071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.390,N,21183.535,N*52
2025-08-19T01:50:16.8704121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.395,N,21183.540,N*55
2025-08-19T01:50:17.8708988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.395,N,21183.540,N*55
2025-08-19T01:50:18.8810784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.395,N,21183.540,N*55
2025-08-19T01:50:19.8805560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.400,N,21183.545,N*5B
2025-08-19T01:50:20.8800612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.400,N,21183.545,N*5B
2025-08-19T01:50:21.8806964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.400,N,21183.545,N*5B
2025-08-19T01:50:22.8804689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.405,N,21183.550,N*5A
2025-08-19T01:50:23.8801556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.405,N,21183.550,N*5A
2025-08-19T01:50:24.8901179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.405,N,21183.550,N*5A
2025-08-19T01:50:25.8907864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.410,N,21183.555,N*5B
2025-08-19T01:50:26.8909793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.410,N,21183.555,N*5B
2025-08-19T01:50:27.8905635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.410,N,21183.555,N*5B
2025-08-19T01:50:28.8909945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.415,N,21183.560,N*58
2025-08-19T01:50:29.8904700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.415,N,21183.560,N*58
2025-08-19T01:50:30.8906673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.415,N,21183.560,N*58
2025-08-19T01:50:31.9002266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.420,N,21183.565,N*5B
2025-08-19T01:50:32.9005568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.420,N,21183.565,N*5B
2025-08-19T01:50:33.9009852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.420,N,21183.565,N*5B
2025-08-19T01:50:34.9002813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.425,N,21183.570,N*5A
2025-08-19T01:50:35.9008408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.425,N,21183.570,N*5A
2025-08-19T01:50:36.9010147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.425,N,21183.570,N*5A
2025-08-19T01:50:37.9006007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.430,N,21183.575,N*5B
2025-08-19T01:50:38.9107155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.430,N,21183.575,N*5B
2025-08-19T01:50:39.9102786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.430,N,21183.575,N*5B
2025-08-19T01:50:40.9106083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.435,N,21183.580,N*54
2025-08-19T01:50:41.9105325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.435,N,21183.580,N*54
2025-08-19T01:50:42.9106180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.435,N,21183.580,N*54
2025-08-19T01:50:43.9107231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.440,N,21183.585,N*53
2025-08-19T01:50:44.9108828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.440,N,21183.585,N*53
2025-08-19T01:50:45.9205740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.440,N,21183.585,N*53
2025-08-19T01:50:46.9210395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.445,N,21183.590,N*52
2025-08-19T01:50:47.9206368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.445,N,21183.590,N*52
2025-08-19T01:50:48.9203142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.445,N,21183.590,N*52
2025-08-19T01:50:49.9208906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.450,N,21183.595,N*53
2025-08-19T01:50:50.9203728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.450,N,21183.595,N*53
2025-08-19T01:50:51.9310119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.455,N,21183.600,N*59
2025-08-19T01:50:52.9307875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.455,N,21183.600,N*59
2025-08-19T01:50:53.9304497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.455,N,21183.600,N*59
2025-08-19T01:50:54.9303962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.460,N,21183.605,N*5A
2025-08-19T01:50:55.9309286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.460,N,21183.605,N*5A
2025-08-19T01:50:56.9302221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.460,N,21183.605,N*5A
2025-08-19T01:50:57.9307646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.465,N,21183.610,N*5B
2025-08-19T01:50:58.9401510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.465,N,21183.610,N*5B
2025-08-19T01:50:59.9410776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.465,N,21183.610,N*5B
2025-08-19T01:51:00.9404824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.470,N,21183.615,N*5A
2025-08-19T01:51:01.9409617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.470,N,21183.615,N*5A
2025-08-19T01:51:02.9401525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.470,N,21183.615,N*5A
2025-08-19T01:51:03.9406341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.475,N,21183.620,N*59
2025-08-19T01:51:04.9451861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.475,N,21183.620,N*59
2025-08-19T01:51:05.9507848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.475,N,21183.620,N*59
2025-08-19T01:51:06.9508100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.480,N,21183.625,N*56
2025-08-19T01:51:07.9509847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.480,N,21183.625,N*56
2025-08-19T01:51:08.9502104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.480,N,21183.625,N*56
2025-08-19T01:51:09.9509462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.485,N,21183.630,N*57
2025-08-19T01:51:10.9510188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.485,N,21183.630,N*57
2025-08-19T01:51:11.9505938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.485,N,21183.630,N*57
2025-08-19T01:51:12.9607232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.490,N,21183.635,N*56
2025-08-19T01:51:13.9602906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.490,N,21183.635,N*56
2025-08-19T01:51:14.9622293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.490,N,21183.635,N*56
2025-08-19T01:51:15.9610269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.495,N,21183.640,N*51
2025-08-19T01:51:16.9600118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.495,N,21183.640,N*51
2025-08-19T01:51:17.9606705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.495,N,21183.640,N*51
2025-08-19T01:51:18.9711593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.500,N,21183.645,N*59
2025-08-19T01:51:19.9705828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.500,N,21183.645,N*59
2025-08-19T01:51:20.9701244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.500,N,21183.645,N*59
2025-08-19T01:51:21.9701120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.505,N,21183.650,N*58
2025-08-19T01:51:22.9701346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.505,N,21183.650,N*58
2025-08-19T01:51:23.9704194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.505,N,21183.650,N*58
2025-08-19T01:51:24.9704766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.510,N,21183.655,N*59
2025-08-19T01:51:25.9805746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.510,N,21183.655,N*59
2025-08-19T01:51:26.9808803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.510,N,21183.655,N*59
2025-08-19T01:51:27.9807499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.515,N,21183.660,N*5A
2025-08-19T01:51:28.9809274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.515,N,21183.660,N*5A
2025-08-19T01:51:29.9800609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.515,N,21183.660,N*5A
2025-08-19T01:51:30.9801982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.520,N,21183.665,N*59
2025-08-19T01:51:31.9854261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.520,N,21183.665,N*59
2025-08-19T01:51:32.9901029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.520,N,21183.665,N*59
2025-08-19T01:51:33.9903090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.525,N,21183.670,N*58
2025-08-19T01:51:34.9903986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.525,N,21183.670,N*58
2025-08-19T01:51:35.9909953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.525,N,21183.670,N*58
2025-08-19T01:51:36.9910666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.530,N,21183.675,N*59
2025-08-19T01:51:37.9906160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.530,N,21183.675,N*59
2025-08-19T01:51:39.0001406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.530,N,21183.675,N*59
2025-08-19T01:51:40.0002117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.530,N,21183.675,N*59
2025-08-19T01:51:41.0007816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.535,N,21183.680,N*56
2025-08-19T01:51:42.0004921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.535,N,21183.680,N*56
2025-08-19T01:51:43.0006621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.535,N,21183.680,N*56
2025-08-19T01:51:44.0005957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.540,N,21183.685,N*51
2025-08-19T01:51:45.0007869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.540,N,21183.685,N*51
2025-08-19T01:51:46.0106799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.540,N,21183.685,N*51
2025-08-19T01:51:47.0109851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.545,N,21183.690,N*50
2025-08-19T01:51:48.0105011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.545,N,21183.690,N*50
2025-08-19T01:51:49.0110694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.545,N,21183.690,N*50
2025-08-19T01:51:50.0105223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.550,N,21183.695,N*51
2025-08-19T01:51:51.0103125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.550,N,21183.695,N*51
2025-08-19T01:51:52.0115321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.550,N,21183.695,N*51
2025-08-19T01:51:53.0104853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.550,N,21183.695,N*51
2025-08-19T01:51:54.0107665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.555,N,21183.700,N*59
2025-08-19T01:51:55.0209151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.555,N,21183.700,N*59
2025-08-19T01:51:56.0205404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.555,N,21183.700,N*59
2025-08-19T01:51:57.0200743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.560,N,21183.705,N*5A
2025-08-19T01:51:58.0205346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.560,N,21183.705,N*5A
2025-08-19T01:51:59.0207969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.560,N,21183.705,N*5A
2025-08-19T01:52:00.0201386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.565,N,21183.710,N*5B
2025-08-19T01:52:01.0302682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.565,N,21183.710,N*5B
2025-08-19T01:52:02.0260115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.565,N,21183.710,N*5B
2025-08-19T01:52:03.0303262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.565,N,21183.710,N*5B
2025-08-19T01:52:04.0302399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.570,N,21183.715,N*5A
2025-08-19T01:52:05.0304904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.570,N,21183.715,N*5A
2025-08-19T01:52:06.0306243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.570,N,21183.715,N*5A
2025-08-19T01:52:07.0305632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.575,N,21183.720,N*59
2025-08-19T01:52:08.0401239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.575,N,21183.720,N*59
2025-08-19T01:52:09.0402213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.575,N,21183.720,N*59
2025-08-19T01:52:10.0466615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.575,N,21183.720,N*59
2025-08-19T01:52:11.0409219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.580,N,21183.725,N*56
2025-08-19T01:52:12.0404838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.580,N,21183.725,N*56
2025-08-19T01:52:13.0406695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.580,N,21183.725,N*56
2025-08-19T01:52:14.0403075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.585,N,21183.730,N*57
2025-08-19T01:52:15.0503604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.585,N,21183.730,N*57
2025-08-19T01:52:16.0502798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.585,N,21183.730,N*57
2025-08-19T01:52:17.0507919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.585,N,21183.730,N*57
2025-08-19T01:52:18.0509033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.590,N,21183.735,N*56
2025-08-19T01:52:19.0508464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.590,N,21183.735,N*56
2025-08-19T01:52:20.0504349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.590,N,21183.735,N*56
2025-08-19T01:52:21.0508213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.595,N,21183.740,N*51
2025-08-19T01:52:22.0604673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.595,N,21183.740,N*51
2025-08-19T01:52:23.0605150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.595,N,21183.740,N*51
2025-08-19T01:52:24.0602204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.595,N,21183.740,N*51
2025-08-19T01:52:25.0656287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.600,N,21183.745,N*5B
2025-08-19T01:52:26.0609103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.600,N,21183.745,N*5B
2025-08-19T01:52:27.0601688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.600,N,21183.745,N*5B
2025-08-19T01:52:28.0705294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.605,N,21183.750,N*5A
2025-08-19T01:52:29.0706999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.605,N,21183.750,N*5A
2025-08-19T01:52:30.0701603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.605,N,21183.750,N*5A
2025-08-19T01:52:31.0709554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.605,N,21183.750,N*5A
2025-08-19T01:52:32.0704932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.610,N,21183.755,N*5B
2025-08-19T01:52:33.0707431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.610,N,21183.755,N*5B
2025-08-19T01:52:34.0702800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.610,N,21183.755,N*5B
2025-08-19T01:52:35.0805345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.615,N,21183.760,N*58
2025-08-19T01:52:36.0803250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.615,N,21183.760,N*58
2025-08-19T01:52:37.0804361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.615,N,21183.760,N*58
2025-08-19T01:52:38.0808252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.615,N,21183.760,N*58
2025-08-19T01:52:39.0810419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.620,N,21183.765,N*5B
2025-08-19T01:52:40.0805635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.620,N,21183.765,N*5B
2025-08-19T01:52:41.0807914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.620,N,21183.765,N*5B
2025-08-19T01:52:42.0903685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.620,N,21183.765,N*5B
2025-08-19T01:52:43.1030280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.625,N,21183.770,N*5A
2025-08-19T01:52:44.0907026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.625,N,21183.770,N*5A
2025-08-19T01:52:45.0902066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.625,N,21183.770,N*5A
2025-08-19T01:52:46.0905827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.630,N,21183.775,N*5B
2025-08-19T01:52:47.0908545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.630,N,21183.775,N*5B
2025-08-19T01:52:48.1003891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.630,N,21183.775,N*5B
2025-08-19T01:52:49.1006477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.630,N,21183.775,N*5B
2025-08-19T01:52:50.1006155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.635,N,21183.780,N*54
2025-08-19T01:52:51.1008056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.635,N,21183.780,N*54
2025-08-19T01:52:52.1003016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.635,N,21183.780,N*54
2025-08-19T01:52:53.1006236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.635,N,21183.780,N*54
2025-08-19T01:52:54.1006321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.640,N,21183.785,N*53
2025-08-19T01:52:55.1002901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.640,N,21183.785,N*53
2025-08-19T01:52:56.1007675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.640,N,21183.785,N*53
2025-08-19T01:52:57.1000911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.640,N,21183.785,N*53
2025-08-19T01:52:58.1109271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.645,N,21183.790,N*52
2025-08-19T01:52:59.1110018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.645,N,21183.790,N*52
2025-08-19T01:53:00.1106648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.645,N,21183.790,N*52
2025-08-19T01:53:01.1101821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.645,N,21183.790,N*52
2025-08-19T01:53:02.1104585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.650,N,21183.795,N*53
2025-08-19T01:53:03.1105819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.650,N,21183.795,N*53
2025-08-19T01:53:04.1107848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.650,N,21183.795,N*53
2025-08-19T01:53:05.1200998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.650,N,21183.795,N*53
2025-08-19T01:53:06.1205683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.655,N,21183.800,N*55
2025-08-19T01:53:07.1207619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.655,N,21183.800,N*55
2025-08-19T01:53:08.1205011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.655,N,21183.800,N*55
2025-08-19T01:53:09.1201840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.655,N,21183.800,N*55
2025-08-19T01:53:10.1208111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.655,N,21183.800,N*55
2025-08-19T01:53:11.1209918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.660,N,21183.805,N*56
2025-08-19T01:53:12.1309438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.660,N,21183.805,N*56
2025-08-19T01:53:13.1307550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.660,N,21183.805,N*56
2025-08-19T01:53:14.1306481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.660,N,21183.805,N*56
2025-08-19T01:53:15.1305841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.665,N,21183.810,N*57
2025-08-19T01:53:16.1307795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.665,N,21183.810,N*57
2025-08-19T01:53:17.1310250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.665,N,21183.810,N*57
2025-08-19T01:53:18.1404334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.665,N,21183.810,N*57
2025-08-19T01:53:19.1409522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.670,N,21183.815,N*56
2025-08-19T01:53:20.1403985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.670,N,21183.815,N*56
2025-08-19T01:53:21.1407066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.670,N,21183.815,N*56
2025-08-19T01:53:22.1401600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.670,N,21183.815,N*56
2025-08-19T01:53:23.1406449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.670,N,21183.815,N*56
2025-08-19T01:53:24.1405274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.675,N,21183.820,N*55
2025-08-19T01:53:25.1506178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.675,N,21183.820,N*55
2025-08-19T01:53:26.1502920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.675,N,21183.820,N*55
2025-08-19T01:53:27.1504694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.675,N,21183.820,N*55
2025-08-19T01:53:28.1507007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.675,N,21183.820,N*55
2025-08-19T01:53:29.1508974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.680,N,21183.825,N*5A
2025-08-19T01:53:30.1502842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.680,N,21183.825,N*5A
2025-08-19T01:53:31.1506446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.680,N,21183.825,N*5A
2025-08-19T01:53:32.1602767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.680,N,21183.825,N*5A
2025-08-19T01:53:33.1608613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.685,N,21183.830,N*5B
2025-08-19T01:53:34.1605087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.685,N,21183.830,N*5B
2025-08-19T01:53:35.1609810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.685,N,21183.830,N*5B
2025-08-19T01:53:36.1605735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.685,N,21183.830,N*5B
2025-08-19T01:53:37.1606614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.685,N,21183.830,N*5B
2025-08-19T01:53:38.1701991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.690,N,21183.835,N*5A
2025-08-19T01:53:39.1704810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.690,N,21183.835,N*5A
2025-08-19T01:53:40.1709101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.690,N,21183.835,N*5A
2025-08-19T01:53:41.1710590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.690,N,21183.835,N*5A
2025-08-19T01:53:42.1705720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.690,N,21183.835,N*5A
2025-08-19T01:53:43.1706556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.695,N,21183.840,N*5D
2025-08-19T01:53:44.1702345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.695,N,21183.840,N*5D
2025-08-19T01:53:45.1806752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.695,N,21183.840,N*5D
2025-08-19T01:53:46.1803550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.695,N,21183.840,N*5D
2025-08-19T01:53:47.1805769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.695,N,21183.840,N*5D
2025-08-19T01:53:48.1809918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.700,N,21183.845,N*55
2025-08-19T01:53:49.1805337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.700,N,21183.845,N*55
2025-08-19T01:53:50.1801644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.700,N,21183.845,N*55
2025-08-19T01:53:51.1808999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.700,N,21183.845,N*55
2025-08-19T01:53:52.1908002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.700,N,21183.845,N*55
2025-08-19T01:53:53.1903632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.705,N,21183.850,N*54
2025-08-19T01:53:54.1908166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.705,N,21183.850,N*54
2025-08-19T01:53:55.1902199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.705,N,21183.850,N*54
2025-08-19T01:53:56.1907751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.705,N,21183.850,N*54
2025-08-19T01:53:57.1909021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.705,N,21183.850,N*54
2025-08-19T01:53:58.1909661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.710,N,21183.855,N*55
2025-08-19T01:53:59.2001812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.710,N,21183.855,N*55
2025-08-19T01:54:00.2008772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.710,N,21183.855,N*55
2025-08-19T01:54:01.2000350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.710,N,21183.855,N*55
2025-08-19T01:54:02.2014431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.710,N,21183.855,N*55
2025-08-19T01:54:03.2003687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.715,N,21183.860,N*56
2025-08-19T01:54:04.2006775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.715,N,21183.860,N*56
2025-08-19T01:54:05.2111226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.715,N,21183.860,N*56
2025-08-19T01:54:06.2105674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.715,N,21183.860,N*56
2025-08-19T01:54:07.2108106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.715,N,21183.860,N*56
2025-08-19T01:54:08.2103649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.720,N,21183.865,N*55
2025-08-19T01:54:09.2107292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.720,N,21183.865,N*55
2025-08-19T01:54:10.2102473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.720,N,21183.865,N*55
2025-08-19T01:54:11.2110426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.720,N,21183.865,N*55
2025-08-19T01:54:12.2203890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.720,N,21183.865,N*55
2025-08-19T01:54:13.2206326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.725,N,21183.870,N*54
2025-08-19T01:54:14.2202532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.725,N,21183.870,N*54
2025-08-19T01:54:15.2203156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.725,N,21183.870,N*54
2025-08-19T01:54:16.2205283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.725,N,21183.870,N*54
2025-08-19T01:54:17.2205907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.725,N,21183.870,N*54
2025-08-19T01:54:18.2208581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.725,N,21183.870,N*54
2025-08-19T01:54:19.2305036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.730,N,21183.875,N*55
2025-08-19T01:54:20.2301573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.730,N,21183.875,N*55
2025-08-19T01:54:21.2303646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.730,N,21183.875,N*55
2025-08-19T01:54:22.2310098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.730,N,21183.875,N*55
2025-08-19T01:54:23.2304429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.730,N,21183.875,N*55
2025-08-19T01:54:24.2304292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.735,N,21183.880,N*5A
2025-08-19T01:54:25.2306265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.735,N,21183.880,N*5A
2025-08-19T01:54:26.2302950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.735,N,21183.880,N*5A
2025-08-19T01:54:27.2403080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.735,N,21183.880,N*5A
2025-08-19T01:54:28.2402339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.735,N,21183.880,N*5A
2025-08-19T01:54:29.2404191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.735,N,21183.880,N*5A
2025-08-19T01:54:30.2409602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.740,N,21183.885,N*5D
2025-08-19T01:54:31.2402271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.740,N,21183.885,N*5D
2025-08-19T01:54:32.2409766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.740,N,21183.885,N*5D
2025-08-19T01:54:33.2408451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.740,N,21183.885,N*5D
2025-08-19T01:54:34.2502538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.740,N,21183.885,N*5D
2025-08-19T01:54:35.2506580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.745,N,21183.890,N*5C
2025-08-19T01:54:36.2500538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.745,N,21183.890,N*5C
2025-08-19T01:54:37.2503733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.745,N,21183.890,N*5C
2025-08-19T01:54:38.2508884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.745,N,21183.890,N*5C
2025-08-19T01:54:39.2607716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.745,N,21183.890,N*5C
2025-08-19T01:54:40.2601874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.745,N,21183.890,N*5C
2025-08-19T01:54:41.2604276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.750,N,21183.895,N*5D
2025-08-19T01:54:42.2611975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.750,N,21183.895,N*5D
2025-08-19T01:54:43.2608325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.750,N,21183.895,N*5D
2025-08-19T01:54:44.2605938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.750,N,21183.895,N*5D
2025-08-19T01:54:45.2608223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.750,N,21183.895,N*5D
2025-08-19T01:54:46.2604405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.750,N,21183.895,N*5D
2025-08-19T01:54:47.2607084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.755,N,21183.900,N*55
2025-08-19T01:54:48.2702133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.755,N,21183.900,N*55
2025-08-19T01:54:49.2703820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.755,N,21183.900,N*55
2025-08-19T01:54:50.2707514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.755,N,21183.900,N*55
2025-08-19T01:54:51.2709148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.755,N,21183.900,N*55
2025-08-19T01:54:52.2703186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.755,N,21183.900,N*55
2025-08-19T01:54:53.2701316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.760,N,21183.905,N*56
2025-08-19T01:54:54.2707674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.760,N,21183.905,N*56
2025-08-19T01:54:55.2711046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.760,N,21183.905,N*56
2025-08-19T01:54:56.2701082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.760,N,21183.905,N*56
2025-08-19T01:54:57.2804552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.760,N,21183.905,N*56
2025-08-19T01:54:58.2803969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.760,N,21183.905,N*56
2025-08-19T01:54:59.2805845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.765,N,21183.910,N*57
2025-08-19T01:55:00.2902496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.765,N,21183.910,N*57
2025-08-19T01:55:01.2806523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.765,N,21183.910,N*57
2025-08-19T01:55:02.2802280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.765,N,21183.910,N*57
2025-08-19T01:55:03.2803339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.765,N,21183.910,N*57
2025-08-19T01:55:04.2918867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.765,N,21183.910,N*57
2025-08-19T01:55:05.2908109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.770,N,21183.915,N*56
2025-08-19T01:55:06.2903218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.770,N,21183.915,N*56
2025-08-19T01:55:07.2904177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.770,N,21183.915,N*56
2025-08-19T01:55:08.2903675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.770,N,21183.915,N*56
2025-08-19T01:55:09.2901384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.770,N,21183.915,N*56
2025-08-19T01:55:10.3008743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.770,N,21183.915,N*56
2025-08-19T01:55:11.3006234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.775,N,21183.920,N*55
2025-08-19T01:55:12.3001390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.775,N,21183.920,N*55
2025-08-19T01:55:13.3001613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.775,N,21183.920,N*55
2025-08-19T01:55:14.3006419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.775,N,21183.920,N*55
2025-08-19T01:55:15.3008766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.775,N,21183.920,N*55
2025-08-19T01:55:16.3106189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.775,N,21183.920,N*55
2025-08-19T01:55:17.3107250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.780,N,21183.925,N*5A
2025-08-19T01:55:18.3102623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.780,N,21183.925,N*5A
2025-08-19T01:55:19.3103550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.780,N,21183.925,N*5A
2025-08-19T01:55:20.3110307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.780,N,21183.925,N*5A
2025-08-19T01:55:21.3108382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.780,N,21183.925,N*5A
2025-08-19T01:55:22.3111181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.780,N,21183.925,N*5A
2025-08-19T01:55:23.3203639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.785,N,21183.930,N*5B
2025-08-19T01:55:24.3209900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.785,N,21183.930,N*5B
2025-08-19T01:55:25.3209642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.785,N,21183.930,N*5B
2025-08-19T01:55:26.3204347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.785,N,21183.930,N*5B
2025-08-19T01:55:27.3206500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.785,N,21183.930,N*5B
2025-08-19T01:55:28.3210969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.785,N,21183.930,N*5B
2025-08-19T01:55:29.3208724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.785,N,21183.930,N*5B
2025-08-19T01:55:30.3304470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.790,N,21183.935,N*5A
2025-08-19T01:55:31.3307661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.790,N,21183.935,N*5A
2025-08-19T01:55:32.3301360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.790,N,21183.935,N*5A
2025-08-19T01:55:33.3303188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.790,N,21183.935,N*5A
2025-08-19T01:55:34.3305375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.790,N,21183.935,N*5A
2025-08-19T01:55:35.3302572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.790,N,21183.935,N*5A
2025-08-19T01:55:36.3408951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.790,N,21183.935,N*5A
2025-08-19T01:55:37.3405389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.795,N,21183.940,N*5D
2025-08-19T01:55:38.3407320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.795,N,21183.940,N*5D
2025-08-19T01:55:39.3403559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.795,N,21183.940,N*5D
2025-08-19T01:55:40.3410230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.795,N,21183.940,N*5D
2025-08-19T01:55:41.3402167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.795,N,21183.940,N*5D
2025-08-19T01:55:42.3408672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.795,N,21183.940,N*5D
2025-08-19T01:55:43.3507117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.795,N,21183.940,N*5D
2025-08-19T01:55:44.3505527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.800,N,21183.945,N*5B
2025-08-19T01:55:45.3509246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.800,N,21183.945,N*5B
2025-08-19T01:55:46.3505317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.800,N,21183.945,N*5B
2025-08-19T01:55:47.3608952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.800,N,21183.945,N*5B
2025-08-19T01:55:48.3601426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.800,N,21183.945,N*5B
2025-08-19T01:55:49.3509319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.800,N,21183.945,N*5B
2025-08-19T01:55:50.3605391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.800,N,21183.945,N*5B
2025-08-19T01:55:51.3607751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.805,N,21183.950,N*5A
2025-08-19T01:55:52.3604745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.805,N,21183.950,N*5A
2025-08-19T01:55:53.3606384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.805,N,21183.950,N*5A
2025-08-19T01:55:54.3609805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.805,N,21183.950,N*5A
2025-08-19T01:55:55.3600423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.805,N,21183.950,N*5A
2025-08-19T01:55:56.3605573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.805,N,21183.950,N*5A
2025-08-19T01:55:57.3706641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.805,N,21183.950,N*5A
2025-08-19T01:55:58.3703333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.810,N,21183.955,N*5B
2025-08-19T01:55:59.3706249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.810,N,21183.955,N*5B
2025-08-19T01:56:00.3802058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.810,N,21183.955,N*5B
2025-08-19T01:56:01.3809378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.810,N,21183.955,N*5B
2025-08-19T01:56:02.3804745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.810,N,21183.955,N*5B
2025-08-19T01:56:03.3805076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.810,N,21183.955,N*5B
2025-08-19T01:56:04.3800306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.810,N,21183.955,N*5B
2025-08-19T01:56:05.3804025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.815,N,21183.960,N*58
2025-08-19T01:56:06.3809360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.815,N,21183.960,N*58
2025-08-19T01:56:07.3903048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.815,N,21183.960,N*58
2025-08-19T01:56:08.3905949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.815,N,21183.960,N*58
2025-08-19T01:56:09.3852790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.815,N,21183.960,N*58
2025-08-19T01:56:10.3907882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.815,N,21183.960,N*58
2025-08-19T01:56:11.3911548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.815,N,21183.960,N*58
2025-08-19T01:56:12.3907530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.820,N,21183.965,N*5B
2025-08-19T01:56:13.3908980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.820,N,21183.965,N*5B
2025-08-19T01:56:14.3904871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.820,N,21183.965,N*5B
2025-08-19T01:56:15.3950233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.820,N,21183.965,N*5B
2025-08-19T01:56:16.3904198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.820,N,21183.965,N*5B
2025-08-19T01:56:17.4010031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.820,N,21183.965,N*5B
2025-08-19T01:56:18.4009468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.820,N,21183.965,N*5B
2025-08-19T01:56:19.4010561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.820,N,21183.965,N*5B
2025-08-19T01:56:20.4005671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.825,N,21183.970,N*5A
2025-08-19T01:56:21.4005573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.825,N,21183.970,N*5A
2025-08-19T01:56:22.4002480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.825,N,21183.970,N*5A
2025-08-19T01:56:23.4008780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.825,N,21183.970,N*5A
2025-08-19T01:56:24.4109972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.825,N,21183.970,N*5A
2025-08-19T01:56:25.4103390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.825,N,21183.970,N*5A
2025-08-19T01:56:26.4062236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.825,N,21183.970,N*5A
2025-08-19T01:56:27.4110390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.825,N,21183.970,N*5A
2025-08-19T01:56:28.4106027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.825,N,21183.970,N*5A
2025-08-19T01:56:29.4207605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.830,N,21183.975,N*5B
2025-08-19T01:56:30.4205008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.830,N,21183.975,N*5B
2025-08-19T01:56:31.4204187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.830,N,21183.975,N*5B
2025-08-19T01:56:32.4207961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.830,N,21183.975,N*5B
2025-08-19T01:56:33.4201217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.830,N,21183.975,N*5B
2025-08-19T01:56:34.4304335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.830,N,21183.975,N*5B
2025-08-19T01:56:35.4309520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.830,N,21183.975,N*5B
2025-08-19T01:56:36.4303776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.830,N,21183.975,N*5B
2025-08-19T01:56:37.4304228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.835,N,21183.980,N*54
2025-08-19T01:56:38.4310157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.835,N,21183.980,N*54
2025-08-19T01:56:39.4309610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.835,N,21183.980,N*54
2025-08-19T01:56:40.4303517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.835,N,21183.980,N*54
2025-08-19T01:56:41.4409118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.835,N,21183.980,N*54
2025-08-19T01:56:42.4407982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.835,N,21183.980,N*54
2025-08-19T01:56:43.4405124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.835,N,21183.980,N*54
2025-08-19T01:56:44.4405744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.835,N,21183.980,N*54
2025-08-19T01:56:45.4405006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.840,N,21183.985,N*53
2025-08-19T01:56:46.4408363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.840,N,21183.985,N*53
2025-08-19T01:56:47.4503168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.840,N,21183.985,N*53
2025-08-19T01:56:48.4505948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.840,N,21183.985,N*53
2025-08-19T01:56:49.4503235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.840,N,21183.985,N*53
2025-08-19T01:56:50.4507981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.840,N,21183.985,N*53
2025-08-19T01:56:51.4505639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.840,N,21183.985,N*53
2025-08-19T01:56:52.4502297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.840,N,21183.985,N*53
2025-08-19T01:56:53.4502253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.845,N,21183.990,N*52
2025-08-19T01:56:54.4509449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.845,N,21183.990,N*52
2025-08-19T01:56:55.4505163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.845,N,21183.990,N*52
2025-08-19T01:56:56.4507700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.845,N,21183.990,N*52
2025-08-19T01:56:57.4603631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.845,N,21183.990,N*52
2025-08-19T01:56:58.4605384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.845,N,21183.990,N*52
2025-08-19T01:56:59.4601015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.845,N,21183.990,N*52
2025-08-19T01:57:00.4605551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.845,N,21183.990,N*52
2025-08-19T01:57:01.4602323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.845,N,21183.990,N*52
2025-08-19T01:57:02.4603878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.850,N,21183.995,N*53
2025-08-19T01:57:03.4602523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.850,N,21183.995,N*53
2025-08-19T01:57:04.4709096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.850,N,21183.995,N*53
2025-08-19T01:57:05.4706396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.850,N,21183.995,N*53
2025-08-19T01:57:06.4708671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.850,N,21183.995,N*53
2025-08-19T01:57:07.4704103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.850,N,21183.995,N*53
2025-08-19T01:57:08.4706642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.850,N,21183.995,N*53
2025-08-19T01:57:09.4702706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.850,N,21183.995,N*53
2025-08-19T01:57:10.4705132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.855,N,21184.000,N*54
2025-08-19T01:57:11.4810092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.855,N,21184.000,N*54
2025-08-19T01:57:12.4803576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.855,N,21184.000,N*54
2025-08-19T01:57:13.4806067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.855,N,21184.000,N*54
2025-08-19T01:57:14.4802883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.855,N,21184.000,N*54
2025-08-19T01:57:15.4808071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.855,N,21184.000,N*54
2025-08-19T01:57:16.4801390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.855,N,21184.000,N*54
2025-08-19T01:57:17.4905402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.855,N,21184.000,N*54
2025-08-19T01:57:18.4908872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.860,N,21184.005,N*57
2025-08-19T01:57:19.4906241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.860,N,21184.005,N*57
2025-08-19T01:57:20.4908525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.860,N,21184.005,N*57
2025-08-19T01:57:21.4905366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.860,N,21184.005,N*57
2025-08-19T01:57:22.4907084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.860,N,21184.005,N*57
2025-08-19T01:57:23.4909280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.860,N,21184.005,N*57
2025-08-19T01:57:24.5001669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.860,N,21184.005,N*57
2025-08-19T01:57:25.5008164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.860,N,21184.005,N*57
2025-08-19T01:57:26.5008900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.860,N,21184.005,N*57
2025-08-19T01:57:27.5005821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.865,N,21184.010,N*56
2025-08-19T01:57:28.5008975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.865,N,21184.010,N*56
2025-08-19T01:57:29.5003323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.865,N,21184.010,N*56
2025-08-19T01:57:30.5009532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.865,N,21184.010,N*56
2025-08-19T01:57:31.5104522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.865,N,21184.010,N*56
2025-08-19T01:57:32.5107170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.865,N,21184.010,N*56
2025-08-19T01:57:33.5103933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.865,N,21184.010,N*56
2025-08-19T01:57:34.5108106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.865,N,21184.010,N*56
2025-08-19T01:57:35.5106694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.865,N,21184.010,N*56
2025-08-19T01:57:36.5108777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.870,N,21184.015,N*57
2025-08-19T01:57:37.5106391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.870,N,21184.015,N*57
2025-08-19T01:57:38.5207996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.870,N,21184.015,N*57
2025-08-19T01:57:39.5204503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.870,N,21184.015,N*57
2025-08-19T01:57:40.5206654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.870,N,21184.015,N*57
2025-08-19T01:57:41.5201872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.870,N,21184.015,N*57
2025-08-19T01:57:42.5205015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.870,N,21184.015,N*57
2025-08-19T01:57:43.5211178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.870,N,21184.015,N*57
2025-08-19T01:57:44.5308682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.870,N,21184.015,N*57
2025-08-19T01:57:45.5304743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.875,N,21184.020,N*54
2025-08-19T01:57:46.5308323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.875,N,21184.020,N*54
2025-08-19T01:57:47.5302904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.875,N,21184.020,N*54
2025-08-19T01:57:48.5303200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.875,N,21184.020,N*54
2025-08-19T01:57:49.5309178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.875,N,21184.020,N*54
2025-08-19T01:57:50.5401167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.875,N,21184.020,N*54
2025-08-19T01:57:51.5459746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.875,N,21184.020,N*54
2025-08-19T01:57:52.5404237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.875,N,21184.020,N*54
2025-08-19T01:57:53.5410503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.875,N,21184.020,N*54
2025-08-19T01:57:54.5402988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.880,N,21184.025,N*5B
2025-08-19T01:57:55.5408020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.880,N,21184.025,N*5B
2025-08-19T01:57:56.5410152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.880,N,21184.025,N*5B
2025-08-19T01:57:57.5505052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.880,N,21184.025,N*5B
2025-08-19T01:57:58.5507092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.880,N,21184.025,N*5B
2025-08-19T01:57:59.5504821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.880,N,21184.025,N*5B
2025-08-19T01:58:00.5505868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.880,N,21184.025,N*5B
2025-08-19T01:58:01.5505973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.880,N,21184.025,N*5B
2025-08-19T01:58:02.5503944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.880,N,21184.025,N*5B
2025-08-19T01:58:03.5509592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.880,N,21184.025,N*5B
2025-08-19T01:58:04.5600094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.885,N,21184.030,N*5A
2025-08-19T01:58:05.5605347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.885,N,21184.030,N*5A
2025-08-19T01:58:06.5605138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.885,N,21184.030,N*5A
2025-08-19T01:58:07.5602533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.885,N,21184.030,N*5A
2025-08-19T01:58:08.5607946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.885,N,21184.030,N*5A
2025-08-19T01:58:09.5607833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.885,N,21184.030,N*5A
2025-08-19T01:58:10.5710042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.885,N,21184.030,N*5A
2025-08-19T01:58:11.5707067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.885,N,21184.030,N*5A
2025-08-19T01:58:12.5709197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.885,N,21184.030,N*5A
2025-08-19T01:58:13.5704943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.890,N,21184.035,N*5B
2025-08-19T01:58:14.5704593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.890,N,21184.035,N*5B
2025-08-19T01:58:15.5710355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.890,N,21184.035,N*5B
2025-08-19T01:58:16.5700818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.890,N,21184.035,N*5B
2025-08-19T01:58:17.5807387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.890,N,21184.035,N*5B
2025-08-19T01:58:18.5806577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.890,N,21184.035,N*5B
2025-08-19T01:58:19.5802176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.890,N,21184.035,N*5B
2025-08-19T01:58:20.5805506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.890,N,21184.035,N*5B
2025-08-19T01:58:21.5801270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.890,N,21184.035,N*5B
2025-08-19T01:58:22.5801802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.890,N,21184.035,N*5B
2025-08-19T01:58:23.5809631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.895,N,21184.040,N*5C
2025-08-19T01:58:24.5907718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.895,N,21184.040,N*5C
2025-08-19T01:58:25.5904320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.895,N,21184.040,N*5C
2025-08-19T01:58:26.5904949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.895,N,21184.040,N*5C
2025-08-19T01:58:27.5899547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.895,N,21184.040,N*5C
2025-08-19T01:58:28.5908313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.895,N,21184.040,N*5C
2025-08-19T01:58:29.5905080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.895,N,21184.040,N*5C
2025-08-19T01:58:30.6004780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.895,N,21184.040,N*5C
2025-08-19T01:58:31.6008592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.895,N,21184.040,N*5C
2025-08-19T01:58:32.6010665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.895,N,21184.040,N*5C
2025-08-19T01:58:33.6007762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.900,N,21184.045,N*54
2025-08-19T01:58:34.6010360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.900,N,21184.045,N*54
2025-08-19T01:58:35.6005968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.900,N,21184.045,N*54
2025-08-19T01:58:36.6004720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.900,N,21184.045,N*54
2025-08-19T01:58:37.6100292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.900,N,21184.045,N*54
2025-08-19T01:58:38.6106572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.900,N,21184.045,N*54
2025-08-19T01:58:39.6101645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.900,N,21184.045,N*54
2025-08-19T01:58:40.6102297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.900,N,21184.045,N*54
2025-08-19T01:58:41.6107934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.900,N,21184.045,N*54
2025-08-19T01:58:42.6164051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.900,N,21184.045,N*54
2025-08-19T01:58:43.6104166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.905,N,21184.050,N*55
2025-08-19T01:58:44.6205307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.905,N,21184.050,N*55
2025-08-19T01:58:45.6211180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.905,N,21184.050,N*55
2025-08-19T01:58:46.6201993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.905,N,21184.050,N*55
2025-08-19T01:58:47.6202106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.905,N,21184.050,N*55
2025-08-19T01:58:48.6220803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.905,N,21184.050,N*55
2025-08-19T01:58:49.6204058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.905,N,21184.050,N*55
2025-08-19T01:58:50.6211171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.905,N,21184.050,N*55
2025-08-19T01:58:51.6305902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.905,N,21184.050,N*55
2025-08-19T01:58:52.6306856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.905,N,21184.050,N*55
2025-08-19T01:58:53.6300520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.910,N,21184.055,N*54
2025-08-19T01:58:54.6303829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.910,N,21184.055,N*54
2025-08-19T01:58:55.6323451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.910,N,21184.055,N*54
2025-08-19T01:58:56.6303753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.910,N,21184.055,N*54
2025-08-19T01:58:57.6308862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.910,N,21184.055,N*54
2025-08-19T01:58:58.6408148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.910,N,21184.055,N*54
2025-08-19T01:58:59.6403936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.910,N,21184.055,N*54
2025-08-19T01:59:00.6406661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.910,N,21184.055,N*54
2025-08-19T01:59:01.6402015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.910,N,21184.055,N*54
2025-08-19T01:59:02.6404916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.910,N,21184.055,N*54
2025-08-19T01:59:03.6410316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.910,N,21184.055,N*54
2025-08-19T01:59:04.6503133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.915,N,21184.060,N*57
2025-08-19T01:59:05.6510112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.915,N,21184.060,N*57
2025-08-19T01:59:06.6503184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.915,N,21184.060,N*57
2025-08-19T01:59:07.6507456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.915,N,21184.060,N*57
2025-08-19T01:59:08.6509817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.915,N,21184.060,N*57
2025-08-19T01:59:09.6504789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.915,N,21184.060,N*57
2025-08-19T01:59:10.6510524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.915,N,21184.060,N*57
2025-08-19T01:59:11.6600987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.915,N,21184.060,N*57
2025-08-19T01:59:12.6606595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.915,N,21184.060,N*57
2025-08-19T01:59:13.6603254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.915,N,21184.060,N*57
2025-08-19T01:59:14.6607783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.915,N,21184.060,N*57
2025-08-19T01:59:15.6610430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.920,N,21184.065,N*54
2025-08-19T01:59:16.6603281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.920,N,21184.065,N*54
2025-08-19T01:59:17.6609622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.920,N,21184.065,N*54
2025-08-19T01:59:18.6710494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.920,N,21184.065,N*54
2025-08-19T01:59:19.6707746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.920,N,21184.065,N*54
2025-08-19T01:59:20.6700693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.920,N,21184.065,N*54
2025-08-19T01:59:21.6709897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.920,N,21184.065,N*54
2025-08-19T01:59:22.6702859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.920,N,21184.065,N*54
2025-08-19T01:59:23.6710385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.920,N,21184.065,N*54
2025-08-19T01:59:24.6810671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.920,N,21184.065,N*54
2025-08-19T01:59:25.6806478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.920,N,21184.065,N*54
2025-08-19T01:59:26.6802107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.925,N,21184.070,N*55
2025-08-19T01:59:27.6801553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.925,N,21184.070,N*55
2025-08-19T01:59:28.6803752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.925,N,21184.070,N*55
2025-08-19T01:59:29.6809882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.925,N,21184.070,N*55
2025-08-19T01:59:30.6801406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.925,N,21184.070,N*55
2025-08-19T01:59:31.6907751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.925,N,21184.070,N*55
2025-08-19T01:59:32.6904396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.925,N,21184.070,N*55
2025-08-19T01:59:33.6910555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.925,N,21184.070,N*55
2025-08-19T01:59:34.6906218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.925,N,21184.070,N*55
2025-08-19T01:59:35.6910692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.925,N,21184.070,N*55
2025-08-19T01:59:36.6907109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.925,N,21184.070,N*55
2025-08-19T01:59:37.6907741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.930,N,21184.075,N*54
2025-08-19T01:59:38.7005170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.930,N,21184.075,N*54
2025-08-19T01:59:39.7007641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.930,N,21184.075,N*54
2025-08-19T01:59:40.7003607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.930,N,21184.075,N*54
2025-08-19T01:59:41.7010568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.930,N,21184.075,N*54
2025-08-19T01:59:42.7010005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.930,N,21184.075,N*54
2025-08-19T01:59:43.7004907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.930,N,21184.075,N*54
2025-08-19T01:59:44.7007218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.930,N,21184.075,N*54
2025-08-19T01:59:45.7101449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.930,N,21184.075,N*54
2025-08-19T01:59:46.7103802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.930,N,21184.075,N*54
2025-08-19T01:59:47.7111836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.930,N,21184.075,N*54
2025-08-19T01:59:48.7103124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.930,N,21184.075,N*54
2025-08-19T01:59:49.7108808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.935,N,21184.080,N*5B
2025-08-19T01:59:50.7102312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.935,N,21184.080,N*5B
2025-08-19T01:59:51.7205519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.935,N,21184.080,N*5B
2025-08-19T01:59:52.7208075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.935,N,21184.080,N*5B
2025-08-19T01:59:53.7207427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.935,N,21184.080,N*5B
2025-08-19T01:59:54.7210048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.935,N,21184.080,N*5B
2025-08-19T01:59:55.7205699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.935,N,21184.080,N*5B
2025-08-19T01:59:56.7206202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.935,N,21184.080,N*5B
2025-08-19T01:59:57.7208805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.935,N,21184.080,N*5B
2025-08-19T01:59:58.7309538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.935,N,21184.080,N*5B
2025-08-19T01:59:59.7305225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.935,N,21184.080,N*5B
2025-08-19T02:00:00.7308607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.935,N,21184.080,N*5B
2025-08-19T02:00:01.7305753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.935,N,21184.080,N*5B
2025-08-19T02:00:02.7299620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.940,N,21184.085,N*5C
2025-08-19T02:00:03.7306091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.940,N,21184.085,N*5C
2025-08-19T02:00:04.7318805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.940,N,21184.085,N*5C
2025-08-19T02:00:05.7404650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.940,N,21184.085,N*5C
2025-08-19T02:00:06.7407822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.940,N,21184.085,N*5C
2025-08-19T02:00:07.7403609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.940,N,21184.085,N*5C
2025-08-19T02:00:08.7405350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.940,N,21184.085,N*5C
2025-08-19T02:00:09.7400148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.940,N,21184.085,N*5C
2025-08-19T02:00:10.7402566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.940,N,21184.085,N*5C
2025-08-19T02:00:11.7407883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.940,N,21184.085,N*5C
2025-08-19T02:00:12.7507793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.940,N,21184.085,N*5C
2025-08-19T02:00:13.7508563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.940,N,21184.085,N*5C
2025-08-19T02:00:14.7502182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.940,N,21184.085,N*5C
2025-08-19T02:00:15.7507847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.945,N,21184.090,N*5D
2025-08-19T02:00:16.7502203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.945,N,21184.090,N*5D
2025-08-19T02:00:17.7507639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.945,N,21184.090,N*5D
2025-08-19T02:00:18.7511203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.945,N,21184.090,N*5D
2025-08-19T02:00:19.7603592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.945,N,21184.090,N*5D
2025-08-19T02:00:20.7607278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.945,N,21184.090,N*5D
2025-08-19T02:00:21.7602533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.945,N,21184.090,N*5D
2025-08-19T02:00:22.7603789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.945,N,21184.090,N*5D
2025-08-19T02:00:23.7610138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.945,N,21184.090,N*5D
2025-08-19T02:00:24.7607927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.945,N,21184.090,N*5D
2025-08-19T02:00:25.7704426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.945,N,21184.090,N*5D
2025-08-19T02:00:26.7705958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.945,N,21184.090,N*5D
2025-08-19T02:00:27.7701640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.945,N,21184.090,N*5D
2025-08-19T02:00:28.7708780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.945,N,21184.090,N*5D
2025-08-19T02:00:29.7704334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.950,N,21184.095,N*5C
2025-08-19T02:00:30.7705655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.950,N,21184.095,N*5C
2025-08-19T02:00:31.7807062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.950,N,21184.095,N*5C
2025-08-19T02:00:32.7810220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.950,N,21184.095,N*5C
2025-08-19T02:00:33.7805598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.950,N,21184.095,N*5C
2025-08-19T02:00:34.7811065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.950,N,21184.095,N*5C
2025-08-19T02:00:35.7804245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.950,N,21184.095,N*5C
2025-08-19T02:00:36.7802040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.950,N,21184.095,N*5C
2025-08-19T02:00:37.7906952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.950,N,21184.095,N*5C
2025-08-19T02:00:38.7907534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.950,N,21184.095,N*5C
2025-08-19T02:00:39.7905108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.950,N,21184.095,N*5C
2025-08-19T02:00:40.7908752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.950,N,21184.095,N*5C
2025-08-19T02:00:41.7903829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.950,N,21184.095,N*5C
2025-08-19T02:00:42.7906516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.950,N,21184.095,N*5C
2025-08-19T02:00:43.7901488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.955,N,21184.100,N*54
2025-08-19T02:00:44.8004081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.955,N,21184.100,N*54
2025-08-19T02:00:45.8010417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.955,N,21184.100,N*54
2025-08-19T02:00:46.8004922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.955,N,21184.100,N*54
2025-08-19T02:00:47.8010202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.955,N,21184.100,N*54
2025-08-19T02:00:48.8007383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.955,N,21184.100,N*54
2025-08-19T02:00:49.8004786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.955,N,21184.100,N*54
2025-08-19T02:00:50.8005742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.955,N,21184.100,N*54
2025-08-19T02:00:51.8008426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.955,N,21184.100,N*54
2025-08-19T02:00:52.8106691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.955,N,21184.100,N*54
2025-08-19T02:00:53.8102043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.955,N,21184.100,N*54
2025-08-19T02:00:54.8107416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.955,N,21184.100,N*54
2025-08-19T02:00:55.8101947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.955,N,21184.100,N*54
2025-08-19T02:00:56.8105594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.955,N,21184.100,N*54
2025-08-19T02:00:57.8102687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.960,N,21184.105,N*57
2025-08-19T02:00:58.8106769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.960,N,21184.105,N*57
2025-08-19T02:00:59.8202632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.960,N,21184.105,N*57
2025-08-19T02:01:00.8210018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.960,N,21184.105,N*57
2025-08-19T02:01:01.8210286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.960,N,21184.105,N*57
2025-08-19T02:01:02.8202758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.960,N,21184.105,N*57
2025-08-19T02:01:03.8201799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.960,N,21184.105,N*57
2025-08-19T02:01:04.8202242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.960,N,21184.105,N*57
2025-08-19T02:01:05.8208033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.960,N,21184.105,N*57
2025-08-19T02:01:06.8309728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.960,N,21184.105,N*57
2025-08-19T02:01:07.8301392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.960,N,21184.105,N*57
2025-08-19T02:01:08.8300828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.960,N,21184.105,N*57
2025-08-19T02:01:09.8302664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.960,N,21184.105,N*57
2025-08-19T02:01:10.8309336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.960,N,21184.105,N*57
2025-08-19T02:01:11.8308722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.960,N,21184.105,N*57
2025-08-19T02:01:12.8406060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.960,N,21184.105,N*57
2025-08-19T02:01:13.8403780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.965,N,21184.110,N*56
2025-08-19T02:01:14.8406281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.965,N,21184.110,N*56
2025-08-19T02:01:15.8399378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.965,N,21184.110,N*56
2025-08-19T02:01:16.8402757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.965,N,21184.110,N*56
2025-08-19T02:01:17.8408410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.965,N,21184.110,N*56
2025-08-19T02:01:18.8407151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.965,N,21184.110,N*56
2025-08-19T02:01:19.8508619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.965,N,21184.110,N*56
2025-08-19T02:01:20.8503794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.965,N,21184.110,N*56
2025-08-19T02:01:21.8508586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.965,N,21184.110,N*56
2025-08-19T02:01:22.8509679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.965,N,21184.110,N*56
2025-08-19T02:01:23.8504972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.965,N,21184.110,N*56
2025-08-19T02:01:24.8610461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.965,N,21184.110,N*56
2025-08-19T02:01:25.8610000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.965,N,21184.110,N*56
2025-08-19T02:01:26.8608837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.965,N,21184.110,N*56
2025-08-19T02:01:27.8606207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.965,N,21184.110,N*56
2025-08-19T02:01:28.8606636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.965,N,21184.110,N*56
2025-08-19T02:01:29.8608039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.965,N,21184.110,N*56
2025-08-19T02:01:30.8601914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.965,N,21184.110,N*56
2025-08-19T02:01:31.8706499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.965,N,21184.110,N*56
2025-08-19T02:01:32.8707868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.970,N,21184.115,N*57
2025-08-19T02:01:33.8709342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.970,N,21184.115,N*57
2025-08-19T02:01:34.8701780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.970,N,21184.115,N*57
2025-08-19T02:01:35.8707054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.970,N,21184.115,N*57
2025-08-19T02:01:36.8709536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.970,N,21184.115,N*57
2025-08-19T02:01:37.8702895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.970,N,21184.115,N*57
2025-08-19T02:01:38.8805322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.970,N,21184.115,N*57
2025-08-19T02:01:39.8808479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.970,N,21184.115,N*57
2025-08-19T02:01:40.8806457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.970,N,21184.115,N*57
2025-08-19T02:01:41.8802552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.970,N,21184.115,N*57
2025-08-19T02:01:42.8804789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.970,N,21184.115,N*57
2025-08-19T02:01:43.8810049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.970,N,21184.115,N*57
2025-08-19T02:01:44.8910357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.970,N,21184.115,N*57
2025-08-19T02:01:45.8906777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.970,N,21184.115,N*57
2025-08-19T02:01:46.8907553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.970,N,21184.115,N*57
2025-08-19T02:01:47.8906347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.970,N,21184.115,N*57
2025-08-19T02:01:48.8907087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.970,N,21184.115,N*57
2025-08-19T02:01:49.8908015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.970,N,21184.115,N*57
2025-08-19T02:01:50.8910358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.970,N,21184.115,N*57
2025-08-19T02:01:51.8907559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.970,N,21184.115,N*57
2025-08-19T02:01:52.9004573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.970,N,21184.115,N*57
2025-08-19T02:01:53.9009681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.970,N,21184.115,N*57
2025-08-19T02:01:54.9003079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.970,N,21184.115,N*57
2025-08-19T02:01:55.9002957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.970,N,21184.115,N*57
2025-08-19T02:01:56.9007303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.975,N,21184.120,N*54
2025-08-19T02:01:57.9003031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.975,N,21184.120,N*54
2025-08-19T02:01:58.9110636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.975,N,21184.120,N*54
2025-08-19T02:01:59.9106724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.975,N,21184.120,N*54
2025-08-19T02:02:00.9108780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.975,N,21184.120,N*54
2025-08-19T02:02:01.9105039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.975,N,21184.120,N*54
2025-08-19T02:02:02.9107846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.975,N,21184.120,N*54
2025-08-19T02:02:03.9106295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.975,N,21184.120,N*54
2025-08-19T02:02:04.9110608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.975,N,21184.120,N*54
2025-08-19T02:02:05.9207668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.975,N,21184.120,N*54
2025-08-19T02:02:06.9204291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.975,N,21184.120,N*54
2025-08-19T02:02:07.9204463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.975,N,21184.120,N*54
2025-08-19T02:02:08.9208627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.975,N,21184.120,N*54
2025-08-19T02:02:09.9209627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.975,N,21184.120,N*54
2025-08-19T02:02:10.9204601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.975,N,21184.120,N*54
2025-08-19T02:02:11.9209658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.975,N,21184.120,N*54
2025-08-19T02:02:12.9310181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.975,N,21184.120,N*54
2025-08-19T02:02:13.9307162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.975,N,21184.120,N*54
2025-08-19T02:02:14.9310350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.975,N,21184.120,N*54
2025-08-19T02:02:15.9308082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.975,N,21184.120,N*54
2025-08-19T02:02:16.9300947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.975,N,21184.120,N*54
2025-08-19T02:02:17.9310846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.975,N,21184.120,N*54
2025-08-19T02:02:18.9403356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.975,N,21184.120,N*54
2025-08-19T02:02:19.9408153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.975,N,21184.120,N*54
2025-08-19T02:02:20.9404475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.975,N,21184.120,N*54
2025-08-19T02:02:21.9400985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.975,N,21184.120,N*54
2025-08-19T02:02:22.9404913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.975,N,21184.120,N*54
2025-08-19T02:02:23.9401554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.975,N,21184.120,N*54
2025-08-19T02:02:24.9408619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.975,N,21184.120,N*54
2025-08-19T02:02:25.9502224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.975,N,21184.120,N*54
2025-08-19T02:02:26.9505337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:27.9508043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:28.9507089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:29.9502992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:30.9505702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:31.9510537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:32.9608204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:33.9603224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:34.9609029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:35.9605521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:36.9609303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:37.9602089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:38.9602164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:39.9709162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:40.9709843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:41.9706341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:42.9708606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:43.9704848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:44.9702778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:45.9804340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:46.9808774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:47.9805912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:48.9808733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:49.9803160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:50.9805651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:51.9805236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:52.9809116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:53.9907224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:54.9908413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:55.9907023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:56.9903783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:57.9916793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:02:58.9910016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:03:00.0047865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:03:01.0001395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:03:02.0000151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:03:03.0003628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:03:04.0008796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:03:05.0000727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:03:06.0007163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:03:07.0124650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.980,N,21184.125,N*5B
2025-08-19T02:03:08.0102165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:09.0103797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:10.0109731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:11.0102818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:12.0110042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:13.0201048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:14.0207492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:15.0207195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:16.0205232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:17.0204565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:18.0205036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:19.0206726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:20.0301329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:21.0303457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:22.0304685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:23.0300004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:24.0302308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:25.0309015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:26.0304265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:27.0401284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:28.0407477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:29.0448696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:30.0403006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:31.0404777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:32.0499931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:33.0501316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:34.0507979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:35.0501465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:36.0505161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:37.0508465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:38.0504119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:39.0605142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:40.0601263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:41.0601860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:42.0661462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:43.0610525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:44.0601837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:45.0603748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:46.0706180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:47.0706972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:48.0708982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:49.0701686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:50.0705066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:51.0753843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:52.0704769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:53.0807416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:54.0802639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:55.0809956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:56.0803100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:57.0802958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:58.0801643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:03:59.0903682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:04:00.0907885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:04:01.0910993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:04:02.0903905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:04:03.0902265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:04:04.0907238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:04:05.0909623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:04:06.1004954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:04:07.1009328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:04:08.1005733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:04:09.1005383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.985,N,21184.130,N*5A
2025-08-19T02:04:10.1003367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:11.1004166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:12.1000977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:13.1103440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:14.1110715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:15.1107673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:16.1105410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:17.1101512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:18.1111240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:19.1108087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:20.1203021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:21.1205336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:22.1200726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:23.1209744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:24.1201764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:25.1205796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:26.1300471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:27.1305329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:28.1310652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:29.1308171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:30.1304695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:31.1306642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:32.1302633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:33.1408938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:34.1406865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:35.1408569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:36.1404532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:37.1406836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:38.1498916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:39.1404558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:40.1511324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:41.1501729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:42.1507522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:43.1500508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:44.1506498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:45.1507035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:46.1602146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:47.1605001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:48.1601017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:49.1608619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:50.1604461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:51.1604724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:52.1601983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:53.1702505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:54.1700811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:55.1706838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:56.1701521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:57.1708785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:58.1706033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:04:59.1704291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:00.1711049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:01.1801695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:02.1808738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:03.1801261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:04.1808101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:05.1809035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:06.1809758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:07.1909939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:08.1905895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:09.1903286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:10.1904579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:11.1906056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:12.1907018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:13.1904073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:14.2009215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:15.2002807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:16.2007363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:17.2031902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:18.2000250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:19.2001736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:20.2010586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:21.2108569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:22.2104089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:23.2103781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:24.2105376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:25.2101300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:26.2104283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:27.2207596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:28.2203664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:29.2207652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:30.2205435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:31.2207237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:32.2205046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:33.2207319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:34.2304528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:35.2307754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:36.2302415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:37.2304756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:38.2309666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:39.2302233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:40.2308099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:41.2409965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:42.2406415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:43.2406318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:44.2406902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:45.2403665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:46.2404902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.990,N,21184.135,N*5B
2025-08-19T02:05:47.2410278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:05:48.2505567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:05:49.2506166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:05:50.2507936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:05:51.2509798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:05:52.2504846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:05:53.2501296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:05:54.2601916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:05:55.2603460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:05:56.2608756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:05:57.2605083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:05:58.2601996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:05:59.2607898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:00.2604766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:01.2705403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:02.2702680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:03.2703393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:04.2710328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:05.2702108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:06.2707863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:07.2709487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:08.2804819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:09.2803809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:10.2804810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:11.2807836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:12.2804272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:13.2808203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:14.2905299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:15.2906252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:16.2902364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:17.2906030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:18.2902055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:19.2902262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:20.2908473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:21.2910854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:22.3049480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:23.3003595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:24.3009671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:25.3003457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:26.3001928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:27.3005713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:28.3107131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:29.3109215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:30.3118142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:31.3108676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:32.3105615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:33.3107401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:34.3201597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:35.3204254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:36.3204684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:37.3204917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:38.3200882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:39.3202682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:40.3206028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:41.3209489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:42.3302939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:43.3304962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:44.3307532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:45.3304207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:46.3305127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:47.3301436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:48.3401348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:49.3403416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:50.3407305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:51.3410517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:52.3405133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:53.3406510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:54.3402663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:55.3504408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:56.3509429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:57.3506291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:58.3501091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:06:59.3504301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:00.3509758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:01.3511385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:02.3606734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:03.3609742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:04.3610252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:05.3602775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:06.3605149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:07.3601429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:08.3706676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:09.3707004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:10.3669410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:11.3707811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:12.3710654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:13.3701497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:14.3706900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:15.3708667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:16.3706151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:17.3810449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:18.3803158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:19.3804798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:20.3805673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:21.3802261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:22.3804511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:23.3809719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:24.3910459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:25.3911469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:26.3905778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:27.3909634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:28.3904877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:29.3907394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:30.4001676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:31.4025759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:32.4009359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:33.4011960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:34.4005890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:35.4004693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:36.4008614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:37.4105569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:38.4103385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:39.4104153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:40.4102554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:41.4103922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:42.4110243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:43.4110773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:44.4200010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:45.4204912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:46.4206064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:47.4201851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:48.4210630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:49.4301415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:50.4301857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:51.4308640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:52.4304783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:53.4304022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:54.4300960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:55.4401916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:56.4408850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:57.4402967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:58.4409973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:07:59.4399837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:00.4406353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:01.4405388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:02.4501076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:03.4502600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:04.4506698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:05.4509541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:06.4504465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:07.4508588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:08.4504759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:09.4604337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:10.4602066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:11.4603934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:12.4602838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:13.4602583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:14.4608247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:15.4609791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:16.4705840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:17.4706318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:18.4710747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:19.4702266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:20.4701766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:21.4704038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:22.4801515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:23.4809724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:24.4804666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:25.4807152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:26.4803932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:27.4803827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:28.4909353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:29.4911377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:30.4907720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:31.4908752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:32.4903735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:33.4904582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:34.4903449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:35.5005545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:36.5009105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:37.5002598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:38.5011137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:39.5001765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:40.5006921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:41.5009502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:42.5105194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:43.5109135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:44.5108682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:45.5103649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:46.5108081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:47.5110092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:48.5205730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:49.5206682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:50.5205448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:51.5210041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:52.5205015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:53.5208036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:54.5203626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:55.5304691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:56.5300539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:57.5307132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:58.5309199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:08:59.5310193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:00.5304363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:01.5308830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:02.5403906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:03.5404970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:04.5402691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:05.5406395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:06.5459845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:07.5403698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:08.5409160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:09.5502501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:10.5511227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:11.5503087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:12.5507297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:13.5507510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:14.5502387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:15.5509054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:16.5614589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:17.5604014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:18.5608589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:19.5603824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:20.5603547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:21.5606968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:22.5603576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:23.5604463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:24.5610776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:25.5702857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:26.5709397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:27.5711255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:28.5706578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:29.5709049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:30.5703807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:31.5706266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:32.5801462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:33.5802975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:34.5809551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:35.5810130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:36.5806542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:37.5806308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:38.5901775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:39.5903588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:40.5907182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:41.5908614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:42.5904267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:43.5907547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21961.995,N,21184.140,N*5C
2025-08-19T02:09:44.5902402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:09:45.6006488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:09:46.6003097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:09:47.6006054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:09:48.6009182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:09:49.6002201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:09:50.6008222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:09:51.6010787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:09:52.6108438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:09:53.6109441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:09:54.6144958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:09:55.6107370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:09:56.6107154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:09:57.6107912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:09:58.6109390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:09:59.6201818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:00.6296047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:01.6209936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:02.6203462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:03.6209249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:04.6210715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:05.6201773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:06.6300135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:07.6301336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:08.6301785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:09.6310999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:10.6304386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:11.6310335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:12.6304550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:13.6306954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:14.6402621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:15.6403813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:16.6409611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:17.6401508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:18.6407101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:19.6409281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:20.6505472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:21.6507017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:22.6501813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:23.6503705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:24.6502492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:25.6503974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:26.6507209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:27.6502547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:28.6610012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:29.6647339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:30.6603594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:31.6707221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:32.6702447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:33.6703162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:34.6709929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:35.6702284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:36.6708135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:37.6811204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:38.6808432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:39.6808473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:40.6815537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:41.6807647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:42.6804603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:43.6805643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:44.6810271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:45.6902060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:46.6901192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:47.6903691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:48.6909628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:49.6901563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:50.6907400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:51.7008054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:52.7003295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:53.7011565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:54.7006852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:55.7010826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:56.7005504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:57.7007818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:58.7102842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:10:59.7109755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:11:00.7103983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:11:01.7109841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:11:02.7105075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:11:03.7102995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:11:04.7107940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:11:05.7207384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:11:06.7202705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:11:07.7206546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:11:08.7205287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:11:09.7209888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:11:10.7206531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:11:11.7209242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:11:12.7302291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:11:13.7300924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:11:14.7309300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.000,N,21184.145,N*5F
2025-08-19T02:11:15.7305123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:16.7309735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:17.7301921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:18.7401573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:19.7403645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:20.7402900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:21.7403111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:22.7406516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:23.7406892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:24.7501919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:25.7502947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:26.7506909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:27.7509065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:28.7503050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:29.7504847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:30.7510858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:31.7605961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:32.7604568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:33.7602948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:34.7609534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:35.7611929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:36.7606483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:37.7706726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:38.7705270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:39.7708671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:40.7708829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:41.7708740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:42.7704909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:43.7703537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:44.7808629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:45.7808387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:46.7805704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:47.7806256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:48.7801654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:49.7804192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:50.7809040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:51.7906854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:52.7909197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:53.7907317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:54.7904203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:55.7905062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:56.7909041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:57.8008003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:58.8005286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:11:59.8009080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:00.8005338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:01.8006183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:02.8002777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:03.8003677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:04.8105607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:05.8008630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:06.8106033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:07.8105220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:08.8110195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:09.8102931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:10.8109136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:11.8110021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:12.8204234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:13.8205582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:14.8201533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:15.8202967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:16.8210267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:17.8209777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:18.8206617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:19.8313254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:20.8301625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:21.8302426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:22.8308575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:23.8309107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:24.8357734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:25.8310251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:26.8402973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:27.8405176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:28.8403531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:29.8404280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:30.8409805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:31.8402302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:32.8408558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:33.8423252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:34.8507819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:35.8509700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:36.8505787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:37.8506970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:38.8503071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:39.8603714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:40.8511746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:41.8601448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:42.8606175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:43.8607638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:44.8605401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:45.8605353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:46.8602735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:47.8704170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:48.8708024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:49.8706833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:50.8701595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:51.8709534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:52.8702508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:53.8701040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.005,N,21184.150,N*5E
2025-08-19T02:12:54.8807530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.010,N,21184.155,N*5F
2025-08-19T02:12:55.8803248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.010,N,21184.155,N*5F
2025-08-19T02:12:56.8809416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.010,N,21184.155,N*5F
2025-08-19T02:12:57.8807283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.010,N,21184.155,N*5F
2025-08-19T02:12:58.8803848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.010,N,21184.155,N*5F
2025-08-19T02:12:59.8803276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.010,N,21184.155,N*5F
2025-08-19T02:13:00.8799624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.010,N,21184.155,N*5F
2025-08-19T02:13:01.8903406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.010,N,21184.155,N*5F
2025-08-19T02:13:02.8907369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.010,N,21184.155,N*5F
2025-08-19T02:13:03.8907187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.010,N,21184.155,N*5F
2025-08-19T02:13:04.8902272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.010,N,21184.155,N*5F
2025-08-19T02:13:05.8906009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.010,N,21184.155,N*5F
2025-08-19T02:13:06.9001918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.010,N,21184.155,N*5F
2025-08-19T02:13:07.9000791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.010,N,21184.155,N*5F
2025-08-19T02:13:08.9003906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.010,N,21184.155,N*5F
2025-08-19T02:13:09.9007414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.010,N,21184.155,N*5F
2025-08-19T02:13:10.9009048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.010,N,21184.155,N*5F
2025-08-19T02:13:11.9017574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.010,N,21184.155,N*5F
2025-08-19T02:13:12.9008939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.010,N,21184.155,N*5F
2025-08-19T02:13:13.9103687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.010,N,21184.155,N*5F
2025-08-19T02:13:14.9106372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.010,N,21184.155,N*5F
2025-08-19T02:13:15.9100845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.010,N,21184.155,N*5F
2025-08-19T02:13:16.9103181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.010,N,21184.155,N*5F
2025-08-19T02:13:17.9108024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.010,N,21184.155,N*5F
2025-08-19T02:13:18.9110191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.010,N,21184.155,N*5F
2025-08-19T02:13:19.9107814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.010,N,21184.155,N*5F
2025-08-19T02:13:20.9201998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.010,N,21184.155,N*5F
2025-08-19T02:13:21.9205359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.010,N,21184.155,N*5F
2025-08-19T02:13:22.9206611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.010,N,21184.155,N*5F
2025-08-19T02:13:23.9203822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.010,N,21184.155,N*5F
2025-08-19T02:13:24.9206911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.010,N,21184.155,N*5F
2025-08-19T02:13:25.9200928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.015,N,21184.160,N*5C
2025-08-19T02:13:26.9302189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.015,N,21184.160,N*5C
2025-08-19T02:13:27.9310350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.015,N,21184.160,N*5C
2025-08-19T02:13:28.9308876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.015,N,21184.160,N*5C
2025-08-19T02:13:29.9305067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.015,N,21184.160,N*5C
2025-08-19T02:13:30.9309454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.015,N,21184.160,N*5C
2025-08-19T02:13:31.9310461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.015,N,21184.160,N*5C
2025-08-19T02:13:32.9302188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.015,N,21184.160,N*5C
2025-08-19T02:13:33.9407699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.015,N,21184.160,N*5C
2025-08-19T02:13:34.9403188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.015,N,21184.160,N*5C
2025-08-19T02:13:35.9408833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.015,N,21184.160,N*5C
2025-08-19T02:13:36.9406594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.015,N,21184.160,N*5C
2025-08-19T02:13:37.9401501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.015,N,21184.160,N*5C
2025-08-19T02:13:38.9411151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.015,N,21184.160,N*5C
2025-08-19T02:13:39.9406417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.015,N,21184.160,N*5C
2025-08-19T02:13:40.9547320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.015,N,21184.160,N*5C
2025-08-19T02:13:41.9504251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.015,N,21184.160,N*5C
2025-08-19T02:13:42.9505609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.015,N,21184.160,N*5C
2025-08-19T02:13:43.9500003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.015,N,21184.160,N*5C
2025-08-19T02:13:44.9503727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.015,N,21184.160,N*5C
2025-08-19T02:13:45.9501510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.015,N,21184.160,N*5C
2025-08-19T02:13:46.9501710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.015,N,21184.160,N*5C
2025-08-19T02:13:47.9607665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.015,N,21184.160,N*5C
2025-08-19T02:13:48.9603938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.015,N,21184.160,N*5C
2025-08-19T02:13:49.9603256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.020,N,21184.165,N*5F
2025-08-19T02:13:50.9605986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.020,N,21184.165,N*5F
2025-08-19T02:13:51.9605247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.020,N,21184.165,N*5F
2025-08-19T02:13:52.9608070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.020,N,21184.165,N*5F
2025-08-19T02:13:53.9703367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.020,N,21184.165,N*5F
2025-08-19T02:13:54.9703207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.020,N,21184.165,N*5F
2025-08-19T02:13:55.9707402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.020,N,21184.165,N*5F
2025-08-19T02:13:56.9701076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.020,N,21184.165,N*5F
2025-08-19T02:13:57.9706389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.020,N,21184.165,N*5F
2025-08-19T02:13:58.9707322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.020,N,21184.165,N*5F
2025-08-19T02:13:59.9709269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.020,N,21184.165,N*5F
2025-08-19T02:14:00.9800023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.020,N,21184.165,N*5F
2025-08-19T02:14:01.9807004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.020,N,21184.165,N*5F
2025-08-19T02:14:02.9801844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.020,N,21184.165,N*5F
2025-08-19T02:14:03.9808520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.020,N,21184.165,N*5F
2025-08-19T02:14:04.9801930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.020,N,21184.165,N*5F
2025-08-19T02:14:05.9803284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.020,N,21184.165,N*5F
2025-08-19T02:14:06.9805848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.020,N,21184.165,N*5F
2025-08-19T02:14:07.9911523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.020,N,21184.165,N*5F
2025-08-19T02:14:08.9907881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.020,N,21184.165,N*5F
2025-08-19T02:14:09.9903674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.020,N,21184.165,N*5F
2025-08-19T02:14:10.9905515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.020,N,21184.165,N*5F
2025-08-19T02:14:11.9910394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.020,N,21184.165,N*5F
2025-08-19T02:14:13.0007758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.020,N,21184.165,N*5F
2025-08-19T02:14:14.0002614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.020,N,21184.165,N*5F
2025-08-19T02:14:15.0004782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.020,N,21184.165,N*5F
2025-08-19T02:14:16.0004511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.020,N,21184.165,N*5F
2025-08-19T02:14:17.0015110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:18.0008779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:19.0009604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:20.0104251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:21.0101885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:22.0109018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:23.0109499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:24.0106252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:25.0109240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:26.0104001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:27.0207255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:28.0206741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:29.0211340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:30.0202411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:31.0206759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:32.0201527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:33.0303459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:34.0309438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:35.0310484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:36.0302927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:37.0302828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:38.0309492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:39.0302404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:40.0407228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:41.0409396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:42.0404397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:43.0403643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:44.0474596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:45.0399937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:46.0463755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:47.0505172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:48.0509417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:49.0501975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:50.0464265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:51.0500753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:52.0509617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:53.0508643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:54.0570592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:55.0610468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:56.0605689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:57.0601242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:58.0607732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:14:59.0605151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:15:00.0604547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:15:01.0703686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:15:02.0704821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.025,N,21184.170,N*5E
2025-08-19T02:15:03.0714869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:04.0703061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:05.0701618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:06.0707601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:07.0807360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:08.0864442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:09.0806567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:10.0801855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:11.0808730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:12.0806979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:13.0815918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:14.0902797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:15.0899850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:16.0908314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:17.0921110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:18.0910971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:19.0901821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:20.0900915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:21.1008599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:22.1004427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:23.1002971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:24.1008392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:25.1000063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:26.1005935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:27.1008212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:28.1109482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:29.1108189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:30.1103467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:31.1105346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:32.1111681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:33.1101582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:34.1108936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:35.1210648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:36.1206366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:37.1208225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:38.1201562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:39.1205295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:40.1201722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:41.1203022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:42.1210060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:43.1311263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:44.1301819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:45.1305264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:46.1309398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:47.1301412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:48.1308574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:49.1409463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:50.1407757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:51.1405447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:52.1406453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:53.1406427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:54.1403178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:55.1404253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:56.1504119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:57.1506324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:58.1504936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:15:59.1505879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:00.1508680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:01.1509175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:02.1503605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:03.1609292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:04.1605668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:05.1605619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:06.1601700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:07.1602013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:08.1620523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:09.1609722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:10.1704755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:11.1707159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:12.1701551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:13.1704755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:14.1706463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:15.1709460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:16.1804148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:17.1802685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:18.1760347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:19.1803568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:20.1808455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:21.1804848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:22.1810793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:23.1900660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:24.1907204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:25.1908214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:26.1904545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:27.1903558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:28.1909262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:29.1910140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:30.2003816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:31.2007146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:32.2004388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:33.2002531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:34.2009826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:35.2009268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:36.2006408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:37.2103332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:38.2109140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:39.2105104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:40.2100050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:41.2102274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:42.2108239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:43.2210446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:44.2205843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:45.2208425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:46.2208893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:47.2205432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:48.2201364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:49.2202043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:50.2308202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:51.2310919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:52.2309313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:53.2308548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:54.2303064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:55.2302409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:56.2302426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:57.2404957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:58.2401698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:16:59.2402364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:00.2408967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:01.2407046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:02.2408005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:03.2408989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:04.2504501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:05.2505768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:06.2503081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:07.2508628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:08.2505454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:09.2603830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:10.2610162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:11.2604395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:12.2601321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:13.2604229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:14.2609765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:15.2701216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:16.2703110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:17.2704595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:18.2709862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:19.2710298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:20.2704796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:21.2700932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:22.2707690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:23.2800420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:24.2803013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:25.2810219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:26.2808323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:27.2809825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:28.2808322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:29.2905122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:30.2909983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:31.2900698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:32.2909928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:33.2902033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:34.2906711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:35.2909939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:36.3005695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:37.3009606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:38.3011921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:39.3003539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:40.3010044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:41.3009380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:42.3005347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:43.3108909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:44.3108036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:45.3109550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:46.3106882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:47.3106509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:48.3102566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:49.3202841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:50.3207214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:51.3210003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:52.3205036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:53.3207243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:54.3201110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:55.3210012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:56.3305329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:57.3310813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:58.3305373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:17:59.3308874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:00.3305979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:01.3308235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:02.3302626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:03.3410579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:04.3408561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:05.3408186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:06.3407951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:07.3409945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:08.3406470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:09.3406697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:10.3403170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:11.3517139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:12.3505338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:13.3506294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:14.3501893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:15.3504110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:16.3504082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:17.3506985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:18.3605788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:19.3608890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:20.3630489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:21.3609702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:22.3600388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:23.3608801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:24.3704294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:25.3702454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:26.3709942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:27.3706168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:28.3700747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:29.3701384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:30.3710847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:31.3800605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:32.3806712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:33.3808490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:34.3803350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:35.3803471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:36.3810781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:37.3810849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:38.3904921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.030,N,21184.175,N*5F
2025-08-19T02:18:39.3904915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:18:40.3903174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:18:41.3906009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:18:42.3910453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:18:43.3901737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:18:44.3901559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:18:45.4008606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:18:46.4006362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:18:47.4007154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:18:48.4008252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:18:49.4001371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:18:50.4010146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:18:51.4007184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:18:52.4102905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:18:53.4106343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:18:54.4110332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:18:55.4106015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:18:56.4104555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:18:57.4108988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:18:58.4202995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:18:59.4204985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:00.4210779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:01.4200916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:02.4210868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:03.4208536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:04.4203309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:05.4303731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:06.4309422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:07.4301444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:08.4308698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:09.4308668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:10.4306346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:11.4307025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:12.4409710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:13.4405958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:14.4402167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:15.4408674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:16.4405504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:17.4401202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:18.4407660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:19.4509450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:20.4505451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:21.4506300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:22.4501498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:23.4508305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:24.4501292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:25.4605487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:26.4550427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:27.4601366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:28.4607772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:29.4609429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:30.4605194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:31.4608767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:32.4710141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:33.4702619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:34.4710048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:35.4700816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:36.4702886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:37.4706210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:38.4702212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:39.4802680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:40.4810963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:41.4801168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:42.4807871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:43.4810740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:44.4807419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:45.4807179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:46.4803118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:47.4904411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:48.4908261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:49.4905144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:50.4903394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:51.4903963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:52.4909712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:53.4901257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:54.5006675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:55.5009019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:56.5000287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:57.5003276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:58.5009117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:19:59.5000569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:00.5104310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:01.5105455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:02.5104381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:03.5105327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:04.5101527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:05.5101549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:06.5106364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:07.5203318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:08.5205257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:09.5209210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:10.5202767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:11.5203983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:12.5210483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:13.5200877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:14.5305384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:15.5307422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:16.5301279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:17.5304017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:18.5307297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:19.5308940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:20.5305462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:21.5405446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:22.5402277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:23.5404945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:24.5409392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:25.5403506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:26.5407820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:27.5505068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:28.5503873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:29.5503961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:30.5509898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:31.5509220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:32.5504608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:33.5506153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:34.5606302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:35.5602391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:36.5607621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:37.5608945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:38.5605374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:39.5608273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:40.5608675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:41.5708055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:42.5703504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:43.5701636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:44.5707220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:45.5711618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:46.5705246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:47.5708722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:48.5806959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:49.5802401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:50.5810884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:51.5807196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:52.5804366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:53.5808580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:54.5805081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:55.5906548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:56.5907398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:57.5904277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:58.5906154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:20:59.5900768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:21:00.5907944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.035,N,21184.180,N*50
2025-08-19T02:21:01.5910945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.040,N,21184.185,N*57
2025-08-19T02:21:02.6006214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.040,N,21184.185,N*57
2025-08-19T02:21:03.6006458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.040,N,21184.185,N*57
2025-08-19T02:21:04.6002324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.040,N,21184.185,N*57
2025-08-19T02:21:05.6004641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.040,N,21184.185,N*57
2025-08-19T02:21:06.6004019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.040,N,21184.185,N*57
2025-08-19T02:21:07.6009803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.040,N,21184.185,N*57
2025-08-19T02:21:08.6106172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.040,N,21184.185,N*57
2025-08-19T02:21:09.6109587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.040,N,21184.185,N*57
2025-08-19T02:21:10.6110720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.040,N,21184.185,N*57
2025-08-19T02:21:11.6111003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.040,N,21184.185,N*57
2025-08-19T02:21:12.6111570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.040,N,21184.185,N*57
2025-08-19T02:21:13.6105673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.040,N,21184.185,N*57
2025-08-19T02:21:14.6141942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.040,N,21184.185,N*57
2025-08-19T02:21:15.6201112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.040,N,21184.185,N*57
2025-08-19T02:21:16.6208171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.040,N,21184.185,N*57
2025-08-19T02:21:17.6202555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.040,N,21184.185,N*57
2025-08-19T02:21:18.6203530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.040,N,21184.185,N*57
2025-08-19T02:21:19.6205223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.040,N,21184.185,N*57
2025-08-19T02:21:20.6199753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.040,N,21184.185,N*57
2025-08-19T02:21:21.6208972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.040,N,21184.185,N*57
2025-08-19T02:21:22.6303758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.040,N,21184.185,N*57
2025-08-19T02:21:23.6309141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.040,N,21184.185,N*57
2025-08-19T02:21:24.6304529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.040,N,21184.185,N*57
2025-08-19T02:21:25.6307586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.045,N,21184.190,N*56
2025-08-19T02:21:26.6303798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.045,N,21184.190,N*56
2025-08-19T02:21:27.6301973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.045,N,21184.190,N*56
2025-08-19T02:21:28.6311317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.045,N,21184.190,N*56
2025-08-19T02:21:29.6403031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.045,N,21184.190,N*56
2025-08-19T02:21:30.6409082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.045,N,21184.190,N*56
2025-08-19T02:21:31.6401617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.045,N,21184.190,N*56
2025-08-19T02:21:32.6408890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.045,N,21184.190,N*56
2025-08-19T02:21:33.6400603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.045,N,21184.190,N*56
2025-08-19T02:21:34.6400658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.045,N,21184.190,N*56
2025-08-19T02:21:35.6500517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.045,N,21184.190,N*56
2025-08-19T02:21:36.6502879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.045,N,21184.190,N*56
2025-08-19T02:21:37.6501461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.045,N,21184.190,N*56
2025-08-19T02:21:38.6506370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.045,N,21184.190,N*56
2025-08-19T02:21:39.6509190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.045,N,21184.190,N*56
2025-08-19T02:21:40.6505269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.045,N,21184.190,N*56
2025-08-19T02:21:41.6506109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.045,N,21184.190,N*56
2025-08-19T02:21:42.6603372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.045,N,21184.190,N*56
2025-08-19T02:21:43.6606176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.045,N,21184.190,N*56
2025-08-19T02:21:44.6612181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.045,N,21184.190,N*56
2025-08-19T02:21:45.6603078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.045,N,21184.190,N*56
2025-08-19T02:21:46.6609632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.045,N,21184.190,N*56
2025-08-19T02:21:47.6603083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.045,N,21184.190,N*56
2025-08-19T02:21:48.6607357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:21:49.6710613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:21:50.6706678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:21:51.6706733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:21:52.6703844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:21:53.6708686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:21:54.6703801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:21:55.6804878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:21:56.6800851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:21:57.6801857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:21:58.6804354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:21:59.6804322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:00.6809014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:01.6801446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:02.6904868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:03.6908312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:04.6902772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:05.6907870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:06.6903159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:07.6905539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:08.6905697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:09.6902667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:10.6907682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:11.6973515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:12.7007215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:13.7001391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:14.7007028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:15.7006362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:16.7002265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:17.7104111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:18.7110402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:19.7101414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:20.7107304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:21.7106723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:22.7110324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:23.7202731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:24.7207319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:25.7209749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:26.7205453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:27.7209518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:28.7206181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:29.7206677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:30.7303304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:31.7307188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:32.7303028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:33.7306494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:34.7303915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:35.7306899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:36.7301409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:37.7410506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:38.7403678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:39.7410261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.050,N,21184.195,N*57
2025-08-19T02:22:40.7406453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:22:41.7407655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:22:42.7404318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:22:43.7408187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:22:44.7503442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:22:45.7507124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:22:46.7501987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:22:47.7506206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:22:48.7502513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:22:49.7504801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:22:50.7511967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:22:51.7604943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:22:52.7600967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:22:53.7603608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:22:54.7603610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:22:55.7606816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:22:56.7606241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:22:57.7702539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:22:58.7704168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:22:59.7705810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:00.7704348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:01.7705112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:02.7705375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:03.7702425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:04.7809264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:05.7802159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:06.7807419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:07.7810944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:08.7805351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:09.7864404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:10.7808934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:11.7908754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:12.7907155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:13.7909524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:14.7906954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:15.7907967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:16.7903729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:17.7906247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:18.8003073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:19.8005318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:20.8001681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:21.8005879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:22.8011665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:23.8006601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:24.8010890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:25.8100836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:26.8105282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:27.8107348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:28.8103471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:29.8101704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:30.8109855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:31.8202488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:32.8210959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:33.8211090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:34.8202562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:35.8203713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:36.8203886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:37.8208829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:38.8304100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:39.8307039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:40.8301742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:41.8305767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:42.8310488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:43.8302468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:44.8308543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:45.8410119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:46.8408968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:47.8474471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:48.8406084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:49.8409000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:50.8403632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:51.8502484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:52.8509265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:53.8504683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:54.8503312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:55.8504297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:56.8504972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:57.8544462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:58.8609052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:23:59.8605843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:00.8600382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:01.8601704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:02.8608195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:03.8703385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:04.8708245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:05.8728618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:06.8709111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:07.8704448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:08.8707381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:09.8704605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:10.8801768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:11.8806864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:12.8802342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:13.8805351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:14.8810028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:15.8802351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:16.8809570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:17.8900968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:18.8907560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:19.8906758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:20.8904389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:21.8906343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:22.8907667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:23.8909469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:24.9004973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:25.9000796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:26.9007128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:27.9010015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:28.9002166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:29.9006299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:30.9103013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:31.9104397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:32.9105029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:33.9106232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:34.9101853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:35.9103156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:36.9100680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:37.9201628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:38.9203911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:39.9206087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:40.9201049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:41.9203793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:42.9208531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:43.9200974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:44.9307038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:45.9308730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:46.9303411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:47.9303902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:48.9301827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:49.9405462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:50.9404849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:51.9411326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:52.9409295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:53.9401532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:54.9403319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:55.9408058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:56.9505584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:57.9507930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:58.9505490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:24:59.9506204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:00.9503244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:01.9507882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:02.9504247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:03.9604475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:04.9551633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:05.9603792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:06.9609634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:07.9602946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:08.9609644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:09.9700922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:10.9707138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:11.9709497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:12.9704251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:13.9711018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:14.9704631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:15.9705713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:16.9800270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:17.9801821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:18.9808790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:19.9809549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:20.9808863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:21.9809622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:22.9811346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:23.9902614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:24.9908379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:25.9909670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:26.9909029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:27.9901959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:28.9909140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:29.9900631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:31.0006218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:32.0009371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:33.0004222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:34.0009024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:35.0008612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:35.9999692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:37.0006980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:38.0108789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:39.0102985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:40.0105187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:41.0101859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:42.0131964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:43.0105655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:44.0210180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:45.0207290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:46.0204621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:47.0201659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.055,N,21184.200,N*5D
2025-08-19T02:25:48.0219088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:25:49.0202389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:25:50.0304670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:25:51.0306381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:25:52.0310405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:25:53.0305568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:25:54.0307774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:25:55.0304551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:25:56.0401231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:25:57.0411757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:25:58.0402589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:25:59.0407713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:00.0410928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:01.0404161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:02.0405615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:03.0411616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:04.0500988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:05.0503178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:06.0501521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:07.0507543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:08.0507294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:09.0504897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:10.0629488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:11.0599597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:12.0601664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:13.0607202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:14.0609209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:15.0610048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:16.0610230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:17.0705281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:18.0707219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:19.0709352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:20.0700661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:21.0707884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:22.0708784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:23.0803699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:24.0802999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:25.0803293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:26.0806266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:27.0806676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:28.0807907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:29.0804312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:30.0905099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:31.0900733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:32.0903860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:33.0903579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:34.0909008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:35.0905751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:36.0935391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:37.1003053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:38.1003120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:39.1010185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:40.1001392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:41.1006441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:42.1009715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:43.1006387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:44.1110799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:45.1109801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:46.1102293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:47.1108923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:48.1102393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:49.1103503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:50.1106492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:51.1201879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:52.1204686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:53.1200478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:54.1201306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:55.1209754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:56.1200066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:57.1204168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:58.1305292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:26:59.1311049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:00.1238052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:01.1307516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:02.1302148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:03.1308079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:04.1301926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:05.1311222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:06.1401516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:07.1407686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:08.1409872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:09.1406367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:10.1403980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:11.1408254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:12.1410299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:13.1410506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:14.1503233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:15.1505060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:16.1507004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:17.1502340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:18.1509423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:19.1506395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:20.1607503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:21.1609684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:22.1604600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:23.1610848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:24.1606356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:25.1601950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:26.1602576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:27.1706509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:28.1708521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:29.1703694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:30.1704118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:31.1703328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:32.1706646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:33.1803489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:34.1803241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:35.1809025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:36.1810803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:37.1806458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:38.1806922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:39.1802888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:40.1903492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:41.1910290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:42.1910007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:43.1906316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:44.1907250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:45.1906912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:46.1905977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:47.2001636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:48.2002990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:49.2009467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:50.2008923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:51.2004484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:52.2004418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:53.2000440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:54.2101466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:55.2107390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:56.2108359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:57.2103092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:58.2100945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:27:59.2106759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:00.2109317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:01.2204264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:02.2205368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:03.2201342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:04.2203017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:05.2209082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:06.2201682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:07.2208499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:08.2308705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:09.2305170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:10.2305901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:11.2301551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:12.2303545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:13.2303205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:14.2406139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:15.2401786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:16.2404365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:17.2408575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:18.2402472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:19.2410069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:20.2408802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:21.2504103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:22.2506386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:23.2504027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:24.2504783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:25.2553831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:26.2506424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:27.2504793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:28.2605590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:29.2601579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:30.2603849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:31.2608892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:32.2603410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:33.2608788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:34.2609875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:35.2705784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:36.2707758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:37.2702850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:38.2701123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:39.2708374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:40.2710027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:41.2805544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:42.2809221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:43.2803259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:44.2806268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:45.2805872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:46.2808540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:47.2810129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:48.2904315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:49.2900854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:50.2905882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:51.2910754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:52.2904158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:53.2908875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:54.3001471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:55.3008741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:56.3003743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:57.3009798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:58.3000847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:28:59.3007094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:00.3008469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:01.3104611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:02.3102925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:03.3110061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:04.3101595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:05.3107182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:06.3105750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:07.3101620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:08.3204229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:09.3209931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:10.3203115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:11.3209431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:12.3201243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:13.3203661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:14.3203003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:15.3304964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:16.3306061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:17.3303806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:18.3304476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:19.3301247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:20.3301927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:21.3307958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:22.3410226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:23.3402347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:24.3472308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:25.3401678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:26.3403744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:27.3404452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:28.3408069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:29.3508983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:30.3506423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:31.3502873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:32.3506496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:33.3510724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:34.3502743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:35.3507646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:36.3601836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:37.3603494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:38.3607927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:39.3605839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:40.3701009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:41.3703852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:42.3709530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:43.3706579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:44.3702164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:45.3704225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:46.3709393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:47.3802508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:48.3886081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:49.3807262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:50.3802352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:51.3804218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:52.3809563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:53.3802322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:54.3886880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:55.3909542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:56.3903515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:57.3904646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:58.3900552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:29:59.3903177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:00.3907406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:01.4009338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:02.4008203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:03.4010971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:04.4006815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:05.4010149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:06.4006943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:07.4008285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:08.4104454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:09.4103493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:10.4109043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:11.4111007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:12.4105001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:13.4111251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:14.4108325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:15.4200938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:16.4206414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:17.4207073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:18.4203309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:19.4203925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:20.4203113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:21.4303815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:22.4308057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:23.4302109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:24.4307914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:25.4300387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:26.4307387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:27.4309872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:28.4345380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:29.4410365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:30.4405369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:31.4406777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:32.4403025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:33.4402648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:34.4501311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:35.4504635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:36.4509166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:37.4500459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:38.4507069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:39.4504247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:40.4500726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:41.4603361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:42.4609679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:43.4599770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:44.4610397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:45.4602087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:46.4608281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:47.4609463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:48.4706062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:49.4707384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:50.4702128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:51.4703533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:52.4708715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:53.4705900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:54.4702573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:55.4802671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:56.4809152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:57.4800484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:58.4806942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:30:59.4804932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:00.4801430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:01.4904455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:02.4908871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:03.4902124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:04.4903413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:05.4900798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:06.4910341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:07.4900690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:08.4993092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:09.5008758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:10.5002000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:11.5003890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:12.5009319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:13.5001057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:14.5002933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:15.5103830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:16.5109976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:17.5109955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:18.5104551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:19.5105946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:20.5102392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:21.5104024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:22.5200437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:23.5202429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:24.5208348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:25.5208432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:26.5204999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:27.5205970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:28.5301372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:29.5302297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:30.5304303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.060,N,21184.205,N*5E
2025-08-19T02:31:31.5307384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:31:32.5301688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:31:33.5302800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:31:34.5302576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:31:35.5308913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:31:36.5408279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:31:37.5400998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:31:38.5403705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:31:39.5405981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:31:40.5408289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:31:41.5410183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:31:42.5505361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:31:43.5507168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:31:44.5505649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:31:45.5502398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:31:46.5509866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:31:47.5500974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:31:48.5505676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:31:49.5609697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:31:50.5606193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:31:51.5609188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:31:52.5603743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:31:53.5608125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:31:54.5604633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:31:55.5608665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:31:56.5708947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:31:57.5709090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:31:58.5704026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:31:59.5702617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:00.5710707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:01.5702769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:02.5803176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:03.5802634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:04.5808533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:05.5804922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:06.5801123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:07.5805672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:08.5808756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:09.5909402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:10.5901744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:11.5901727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:12.5904746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:13.5905865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:14.5900894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:15.5907120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:16.6002617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:17.6001396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:18.6010250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:19.6009430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:20.6007003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:21.6010366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:22.6006019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:23.6107861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:24.6103171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:25.6104088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:26.6108931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:27.6102595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:28.6107969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:29.6201282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:30.6203597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:31.6205967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:32.6201800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:33.6203092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:34.6209742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:35.6200505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:36.6306576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:37.6310337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:38.6306503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:39.6300411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:40.6306786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:41.6308962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:42.6304552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:43.6402131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:44.6407322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:45.6410318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:46.6405937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:47.6403900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:48.6411653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:49.6410201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:50.6505891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:51.6509212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:52.6504666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:53.6504006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:54.6502829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:55.6507813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:56.6502925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:57.6506781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:58.6601850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:32:59.6684069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:33:00.6609501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:33:01.6603561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:33:02.6609441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:33:03.6601649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:33:04.6702550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:33:05.6704005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:33:06.6704266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:33:07.6701409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:33:08.6708589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:33:09.6700443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:33:10.6703701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:33:11.6803679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:33:12.6807959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:33:13.6811020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:33:14.6805682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:33:15.6801819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:33:16.6806837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:33:17.6808704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:33:18.6904660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:33:19.6909243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:33:20.6906941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:33:21.6907242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:33:22.6902465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:33:23.6908517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:33:24.6902892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:33:25.7006301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:33:26.7004326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:33:27.7003820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:33:28.7010176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.065,N,21184.210,N*5F
2025-08-19T02:33:29.7003407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:33:30.7004155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:33:31.7007475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:33:32.7103923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:33:33.7110979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:33:34.7107053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:33:35.7109787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:33:36.7104350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:33:37.7106200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:33:38.7201822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:33:39.7202635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:33:40.7206142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:33:41.7208000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:33:42.7204216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:33:43.7207453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:33:44.7202776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:33:45.7204321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:33:46.7278595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:33:47.7202032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:33:48.7307568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:33:49.7310263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:33:50.7306066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:33:51.7309237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:33:52.7305380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:33:53.7405004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:33:54.7405839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:33:55.7408294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:33:56.7403524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:33:57.7407113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:33:58.7403495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:33:59.7403016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:00.7504653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:01.7499627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:02.7503176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:03.7508487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:04.7508323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:05.7510414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:06.7601321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:07.7605328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:08.7602030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:09.7603414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:10.7605067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:11.7608497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:12.7604148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:13.7607889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:14.7703576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:15.7707698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:16.7705757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:17.7708871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:18.7705974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:19.7707804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:20.7801266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:21.7809616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:22.7800823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:23.7801747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:24.7808012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:25.7808355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:26.7805810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:27.7906542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:28.7900964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:29.7903474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:30.7902934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:31.7903589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:32.7902686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:33.8000704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:34.8007306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:35.8007527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:36.8003086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:37.8006822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:38.8001175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:39.8001219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:40.8008448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:41.8109663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:42.8105542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:43.8106409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:44.8104260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:45.8105269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:46.8110609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:47.8201787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:48.8206646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:49.8205442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:50.8206114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:51.8209939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:52.8206270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:53.8201663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:54.8308846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:55.8309448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:56.8309829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:57.8300959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:58.8308237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.070,N,21184.215,N*5E
2025-08-19T02:34:59.8309339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:00.8304505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:01.8409293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:02.8403693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:03.8404895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:04.8403123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:05.8409603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:06.8405491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:07.8412370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:08.8503858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:09.8502930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:10.8506670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:11.8507946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:12.8504773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:13.8510208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:14.8606296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:15.8607617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:16.8603096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:17.8601430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:18.8606677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:19.8608941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:20.8706500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:21.8650101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:22.8704268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:23.8707991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:24.8704685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:25.8704179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:26.8809672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:27.8803958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:28.8810230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:29.8802042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:30.8804174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:31.8808534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:32.8804685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:33.8902667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:34.8907764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:35.8902876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:36.8908047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:37.8909797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:38.8906910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:39.8907587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:40.8903967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:41.9005024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:42.9000687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:43.9001830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:44.9008850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:45.9008046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:46.9004676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:47.9103276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:48.9106245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:49.9106981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:50.9101895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:51.9106368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:52.9105169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:53.9204301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:54.9229658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:55.9208977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:56.9210809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:57.9202332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:58.9202144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.075,N,21184.220,N*5D
2025-08-19T02:35:59.9202853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.080,N,21184.225,N*52
2025-08-19T02:36:00.9308581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.080,N,21184.225,N*52
2025-08-19T02:36:01.9309991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.080,N,21184.225,N*52
2025-08-19T02:36:02.9306644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.080,N,21184.225,N*52
2025-08-19T02:36:03.9300701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.080,N,21184.225,N*52
2025-08-19T02:36:04.9307069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.080,N,21184.225,N*52
2025-08-19T02:36:05.9308019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.080,N,21184.225,N*52
2025-08-19T02:36:06.9303455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.080,N,21184.225,N*52
2025-08-19T02:36:07.9409367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.080,N,21184.225,N*52
2025-08-19T02:36:08.9439366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.080,N,21184.225,N*52
2025-08-19T02:36:09.9405536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.080,N,21184.225,N*52
2025-08-19T02:36:10.9400711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.080,N,21184.225,N*52
2025-08-19T02:36:11.9402757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.080,N,21184.225,N*52
2025-08-19T02:36:12.9408221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.080,N,21184.225,N*52
2025-08-19T02:36:13.9502949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.080,N,21184.225,N*52
2025-08-19T02:36:14.9508630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.080,N,21184.225,N*52
2025-08-19T02:36:15.9500949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.080,N,21184.225,N*52
2025-08-19T02:36:16.9507180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.080,N,21184.225,N*52
2025-08-19T02:36:17.9508636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.080,N,21184.225,N*52
2025-08-19T02:36:18.9504161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.080,N,21184.225,N*52
2025-08-19T02:36:19.9501894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.080,N,21184.225,N*52
2025-08-19T02:36:20.9509682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.080,N,21184.225,N*52
2025-08-19T02:36:21.9610467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:22.9607146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:23.9610296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:24.9601182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:25.9603433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:26.9610205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:27.9709353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:28.9710264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:29.9700759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:30.9706464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:31.9707896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:32.9701451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:33.9701411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:34.9809571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:35.9800322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:36.9812143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:37.9811383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:38.9804885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:39.9807974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:40.9903217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:41.9903334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:42.9909595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:43.9901404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:44.9906028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:45.9908264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:46.9904751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:48.0005082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:49.0010700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:50.0009898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:51.0009094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:52.0008542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:53.0004116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:54.0006064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:55.0109940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:56.0102696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:57.0108071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:58.0110328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.085,N,21184.230,N*53
2025-08-19T02:36:59.0106729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:00.0108674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:01.0110482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:02.0211447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:03.0205351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:04.0207158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:05.0206604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:06.0206977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:07.0204860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:08.0304293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:09.0309279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:10.0301385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:11.0308154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:12.0300628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:13.0306260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:14.0307123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:15.0308712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:16.0370011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:17.0407306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:18.0405982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:19.0401228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:20.0403785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:21.0401302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:22.0504394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:23.0502411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:24.0508853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:25.0506583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:26.0507713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:27.0502157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:28.0502631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:29.0608799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:30.0609558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:31.0606743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:32.0638915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:33.0602377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:34.0602807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:35.0707447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:36.0699329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:37.0751603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:38.0707456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:39.0704528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:40.0707442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:41.0704495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:42.0806254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.090,N,21184.235,N*52
2025-08-19T02:37:43.0806591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.095,N,21184.240,N*55
2025-08-19T02:37:44.0803896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.095,N,21184.240,N*55
2025-08-19T02:37:45.0808863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.095,N,21184.240,N*55
2025-08-19T02:37:46.0802340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.095,N,21184.240,N*55
2025-08-19T02:37:47.0807613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.095,N,21184.240,N*55
2025-08-19T02:37:48.0809668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.095,N,21184.240,N*55
2025-08-19T02:37:49.0906810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.095,N,21184.240,N*55
2025-08-19T02:37:50.0909656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.095,N,21184.240,N*55
2025-08-19T02:37:51.0905797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.095,N,21184.240,N*55
2025-08-19T02:37:52.0905955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.095,N,21184.240,N*55
2025-08-19T02:37:53.0908311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.095,N,21184.240,N*55
2025-08-19T02:37:54.0910797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.095,N,21184.240,N*55
2025-08-19T02:37:55.0906572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.095,N,21184.240,N*55
2025-08-19T02:37:56.1002171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.095,N,21184.240,N*55
2025-08-19T02:37:57.1034722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.095,N,21184.240,N*55
2025-08-19T02:37:58.1008555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.095,N,21184.240,N*55
2025-08-19T02:37:59.1004049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.095,N,21184.240,N*55
2025-08-19T02:38:00.1010570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.100,N,21184.245,N*5D
2025-08-19T02:38:01.1007771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.100,N,21184.245,N*5D
2025-08-19T02:38:02.1006688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.100,N,21184.245,N*5D
2025-08-19T02:38:03.1022282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.100,N,21184.245,N*5D
2025-08-19T02:38:04.1107322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.100,N,21184.245,N*5D
2025-08-19T02:38:05.1101622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.100,N,21184.245,N*5D
2025-08-19T02:38:06.1104584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.100,N,21184.245,N*5D
2025-08-19T02:38:07.1128157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.100,N,21184.245,N*5D
2025-08-19T02:38:08.1102397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.100,N,21184.245,N*5D
2025-08-19T02:38:09.1111110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.100,N,21184.245,N*5D
2025-08-19T02:38:10.1200883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.100,N,21184.245,N*5D
2025-08-19T02:38:11.1201078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.100,N,21184.245,N*5D
2025-08-19T02:38:12.1203336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.100,N,21184.245,N*5D
2025-08-19T02:38:13.1210039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.100,N,21184.245,N*5D
2025-08-19T02:38:14.1200961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.105,N,21184.250,N*5C
2025-08-19T02:38:15.1206813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.105,N,21184.250,N*5C
2025-08-19T02:38:16.1302999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.105,N,21184.250,N*5C
2025-08-19T02:38:17.1302352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.105,N,21184.250,N*5C
2025-08-19T02:38:18.1301085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.105,N,21184.250,N*5C
2025-08-19T02:38:19.1306070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.105,N,21184.250,N*5C
2025-08-19T02:38:20.1308476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.105,N,21184.250,N*5C
2025-08-19T02:38:21.1308382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.105,N,21184.250,N*5C
2025-08-19T02:38:22.1307021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.105,N,21184.250,N*5C
2025-08-19T02:38:23.1410746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.105,N,21184.250,N*5C
2025-08-19T02:38:24.1408062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.105,N,21184.250,N*5C
2025-08-19T02:38:25.1403967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.105,N,21184.250,N*5C
2025-08-19T02:38:26.1408380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.105,N,21184.250,N*5C
2025-08-19T02:38:27.1403390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.110,N,21184.255,N*5D
2025-08-19T02:38:28.1404788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.110,N,21184.255,N*5D
2025-08-19T02:38:29.1409626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.110,N,21184.255,N*5D
2025-08-19T02:38:30.1400877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.110,N,21184.255,N*5D
2025-08-19T02:38:31.1500141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.110,N,21184.255,N*5D
2025-08-19T02:38:32.1507210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.110,N,21184.255,N*5D
2025-08-19T02:38:33.1505671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.110,N,21184.255,N*5D
2025-08-19T02:38:34.1502675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.110,N,21184.255,N*5D
2025-08-19T02:38:35.1508106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.110,N,21184.255,N*5D
2025-08-19T02:38:36.1509652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.110,N,21184.255,N*5D
2025-08-19T02:38:37.1505058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.110,N,21184.255,N*5D
2025-08-19T02:38:38.1605869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.110,N,21184.255,N*5D
2025-08-19T02:38:39.1601216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.110,N,21184.255,N*5D
2025-08-19T02:38:40.1606565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.115,N,21184.260,N*5E
2025-08-19T02:38:41.1602729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.115,N,21184.260,N*5E
2025-08-19T02:38:42.1604503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.115,N,21184.260,N*5E
2025-08-19T02:38:43.1601223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.115,N,21184.260,N*5E
2025-08-19T02:38:44.1610177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.115,N,21184.260,N*5E
2025-08-19T02:38:45.1708800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.115,N,21184.260,N*5E
2025-08-19T02:38:46.1706533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.115,N,21184.260,N*5E
2025-08-19T02:38:47.1703082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.115,N,21184.260,N*5E
2025-08-19T02:38:48.1701332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.115,N,21184.260,N*5E
2025-08-19T02:38:49.1705694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.115,N,21184.260,N*5E
2025-08-19T02:38:50.1703468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.115,N,21184.260,N*5E
2025-08-19T02:38:51.1804509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.115,N,21184.260,N*5E
2025-08-19T02:38:52.1805624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.115,N,21184.260,N*5E
2025-08-19T02:38:53.1806957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.115,N,21184.260,N*5E
2025-08-19T02:38:54.1816428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.115,N,21184.260,N*5E
2025-08-19T02:38:55.1804573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.115,N,21184.260,N*5E
2025-08-19T02:38:56.1806787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.120,N,21184.265,N*5D
2025-08-19T02:38:57.1803195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.120,N,21184.265,N*5D
2025-08-19T02:38:58.1906964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.120,N,21184.265,N*5D
2025-08-19T02:38:59.1907552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.120,N,21184.265,N*5D
2025-08-19T02:39:00.1899355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.120,N,21184.265,N*5D
2025-08-19T02:39:01.1903252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.120,N,21184.265,N*5D
2025-08-19T02:39:02.1903701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.120,N,21184.265,N*5D
2025-08-19T02:39:03.1912620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.120,N,21184.265,N*5D
2025-08-19T02:39:04.1910266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.120,N,21184.265,N*5D
2025-08-19T02:39:05.2004596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.120,N,21184.265,N*5D
2025-08-19T02:39:06.2007024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.120,N,21184.265,N*5D
2025-08-19T02:39:07.2001497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.120,N,21184.265,N*5D
2025-08-19T02:39:08.2004870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.120,N,21184.265,N*5D
2025-08-19T02:39:09.2010885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.120,N,21184.265,N*5D
2025-08-19T02:39:10.2009516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.120,N,21184.265,N*5D
2025-08-19T02:39:11.2105057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.120,N,21184.265,N*5D
2025-08-19T02:39:12.2110722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.125,N,21184.270,N*5C
2025-08-19T02:39:13.2101533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.125,N,21184.270,N*5C
2025-08-19T02:39:14.2107647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.125,N,21184.270,N*5C
2025-08-19T02:39:15.2105281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.125,N,21184.270,N*5C
2025-08-19T02:39:16.2107596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.125,N,21184.270,N*5C
2025-08-19T02:39:17.2106954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.125,N,21184.270,N*5C
2025-08-19T02:39:18.2203797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.125,N,21184.270,N*5C
2025-08-19T02:39:19.2208641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.125,N,21184.270,N*5C
2025-08-19T02:39:20.2209986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.125,N,21184.270,N*5C
2025-08-19T02:39:21.2207103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.125,N,21184.270,N*5C
2025-08-19T02:39:22.2203805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.125,N,21184.270,N*5C
2025-08-19T02:39:23.2204074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.125,N,21184.270,N*5C
2025-08-19T02:39:24.2245309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.125,N,21184.270,N*5C
2025-08-19T02:39:25.2309121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.125,N,21184.270,N*5C
2025-08-19T02:39:26.2310354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.130,N,21184.275,N*5D
2025-08-19T02:39:27.2305776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.130,N,21184.275,N*5D
2025-08-19T02:39:28.2306363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.130,N,21184.275,N*5D
2025-08-19T02:39:29.2302148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.130,N,21184.275,N*5D
2025-08-19T02:39:30.2302207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.130,N,21184.275,N*5D
2025-08-19T02:39:31.2308716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.130,N,21184.275,N*5D
2025-08-19T02:39:32.2408592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.130,N,21184.275,N*5D
2025-08-19T02:39:33.2406263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.130,N,21184.275,N*5D
2025-08-19T02:39:34.2408847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.130,N,21184.275,N*5D
2025-08-19T02:39:35.2405138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.130,N,21184.275,N*5D
2025-08-19T02:39:36.2405551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.130,N,21184.275,N*5D
2025-08-19T02:39:37.2405571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.130,N,21184.275,N*5D
2025-08-19T02:39:38.2505192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.130,N,21184.275,N*5D
2025-08-19T02:39:39.2509655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.135,N,21184.280,N*52
2025-08-19T02:39:40.2500927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.135,N,21184.280,N*52
2025-08-19T02:39:41.2506197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.135,N,21184.280,N*52
2025-08-19T02:39:42.2507786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.135,N,21184.280,N*52
2025-08-19T02:39:43.2503911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.135,N,21184.280,N*52
2025-08-19T02:39:44.2506028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.135,N,21184.280,N*52
2025-08-19T02:39:45.2578597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.135,N,21184.280,N*52
2025-08-19T02:39:46.2609285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.135,N,21184.280,N*52
2025-08-19T02:39:47.2604588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.135,N,21184.280,N*52
2025-08-19T02:39:48.2606404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.135,N,21184.280,N*52
2025-08-19T02:39:49.2605818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.135,N,21184.280,N*52
2025-08-19T02:39:50.2609216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.135,N,21184.280,N*52
2025-08-19T02:39:51.2611041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.135,N,21184.280,N*52
2025-08-19T02:39:52.2702690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.140,N,21184.285,N*55
2025-08-19T02:39:53.2706883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.140,N,21184.285,N*55
2025-08-19T02:39:54.2710065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.140,N,21184.285,N*55
2025-08-19T02:39:55.2705580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.140,N,21184.285,N*55
2025-08-19T02:39:56.2701479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.140,N,21184.285,N*55
2025-08-19T02:39:57.2705558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.140,N,21184.285,N*55
2025-08-19T02:39:58.2706798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.140,N,21184.285,N*55
2025-08-19T02:39:59.2802478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.140,N,21184.285,N*55
2025-08-19T02:40:00.2755220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.140,N,21184.285,N*55
2025-08-19T02:40:01.2808595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.140,N,21184.285,N*55
2025-08-19T02:40:02.2808835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.140,N,21184.285,N*55
2025-08-19T02:40:03.2805106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.140,N,21184.285,N*55
2025-08-19T02:40:04.2806395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.145,N,21184.290,N*54
2025-08-19T02:40:05.2903623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.145,N,21184.290,N*54
2025-08-19T02:40:06.2904121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.145,N,21184.290,N*54
2025-08-19T02:40:07.2900274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.145,N,21184.290,N*54
2025-08-19T02:40:08.2902293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.145,N,21184.290,N*54
2025-08-19T02:40:09.2908217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.145,N,21184.290,N*54
2025-08-19T02:40:10.2909556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.145,N,21184.290,N*54
2025-08-19T02:40:11.2905678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.145,N,21184.290,N*54
2025-08-19T02:40:12.3007549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.145,N,21184.290,N*54
2025-08-19T02:40:13.3008551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.145,N,21184.290,N*54
2025-08-19T02:40:14.3010818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.145,N,21184.290,N*54
2025-08-19T02:40:15.3005710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.145,N,21184.290,N*54
2025-08-19T02:40:16.3005449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.150,N,21184.295,N*55
2025-08-19T02:40:17.3001066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.150,N,21184.295,N*55
2025-08-19T02:40:18.3007735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.150,N,21184.295,N*55
2025-08-19T02:40:19.3103024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.150,N,21184.295,N*55
2025-08-19T02:40:20.3105030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.150,N,21184.295,N*55
2025-08-19T02:40:21.3100798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.150,N,21184.295,N*55
2025-08-19T02:40:22.3101451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.150,N,21184.295,N*55
2025-08-19T02:40:23.3108036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.150,N,21184.295,N*55
2025-08-19T02:40:24.3114350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.150,N,21184.295,N*55
2025-08-19T02:40:25.3110530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.150,N,21184.295,N*55
2025-08-19T02:40:26.3202068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.150,N,21184.295,N*55
2025-08-19T02:40:27.3201378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.155,N,21184.300,N*5D
2025-08-19T02:40:28.3201056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.155,N,21184.300,N*5D
2025-08-19T02:40:29.3209051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.155,N,21184.300,N*5D
2025-08-19T02:40:30.3201701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.155,N,21184.300,N*5D
2025-08-19T02:40:31.3209076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.155,N,21184.300,N*5D
2025-08-19T02:40:32.3311101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.155,N,21184.300,N*5D
2025-08-19T02:40:33.3306460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.155,N,21184.300,N*5D
2025-08-19T02:40:34.3308247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.155,N,21184.300,N*5D
2025-08-19T02:40:35.3301760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.155,N,21184.300,N*5D
2025-08-19T02:40:36.3302837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.155,N,21184.300,N*5D
2025-08-19T02:40:37.3309191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.155,N,21184.300,N*5D
2025-08-19T02:40:38.3304855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.160,N,21184.305,N*5E
2025-08-19T02:40:39.3405930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.160,N,21184.305,N*5E
2025-08-19T02:40:40.3406706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.160,N,21184.305,N*5E
2025-08-19T02:40:41.3402540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.160,N,21184.305,N*5E
2025-08-19T02:40:42.3404846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.160,N,21184.305,N*5E
2025-08-19T02:40:43.3409414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.160,N,21184.305,N*5E
2025-08-19T02:40:44.3410392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.160,N,21184.305,N*5E
2025-08-19T02:40:45.3405387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.160,N,21184.305,N*5E
2025-08-19T02:40:46.3501443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.160,N,21184.305,N*5E
2025-08-19T02:40:47.3508835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.160,N,21184.305,N*5E
2025-08-19T02:40:48.3510378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.160,N,21184.305,N*5E
2025-08-19T02:40:49.3505210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.165,N,21184.310,N*5F
2025-08-19T02:40:50.3504257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.165,N,21184.310,N*5F
2025-08-19T02:40:51.3504567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.165,N,21184.310,N*5F
2025-08-19T02:40:52.3502328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.165,N,21184.310,N*5F
2025-08-19T02:40:53.3504750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.165,N,21184.310,N*5F
2025-08-19T02:40:54.3605965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.165,N,21184.310,N*5F
2025-08-19T02:40:55.3601105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.165,N,21184.310,N*5F
2025-08-19T02:40:56.3604811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.165,N,21184.310,N*5F
2025-08-19T02:40:57.3609167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.165,N,21184.310,N*5F
2025-08-19T02:40:58.3602695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.165,N,21184.310,N*5F
2025-08-19T02:40:59.3608755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.170,N,21184.315,N*5E
2025-08-19T02:41:00.3711332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.170,N,21184.315,N*5E
2025-08-19T02:41:01.3706397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.170,N,21184.315,N*5E
2025-08-19T02:41:02.3703393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.170,N,21184.315,N*5E
2025-08-19T02:41:03.3709742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.170,N,21184.315,N*5E
2025-08-19T02:41:04.3706254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.170,N,21184.315,N*5E
2025-08-19T02:41:05.3700966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.170,N,21184.315,N*5E
2025-08-19T02:41:06.3709792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.170,N,21184.315,N*5E
2025-08-19T02:41:07.3705634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.170,N,21184.315,N*5E
2025-08-19T02:41:08.3807591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.170,N,21184.315,N*5E
2025-08-19T02:41:09.3803080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.175,N,21184.320,N*5D
2025-08-19T02:41:10.3805835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.175,N,21184.320,N*5D
2025-08-19T02:41:11.3805896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.175,N,21184.320,N*5D
2025-08-19T02:41:12.3803593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.175,N,21184.320,N*5D
2025-08-19T02:41:13.3802946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.175,N,21184.320,N*5D
2025-08-19T02:41:14.3902288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.175,N,21184.320,N*5D
2025-08-19T02:41:15.3907698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.175,N,21184.320,N*5D
2025-08-19T02:41:16.3906315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.175,N,21184.320,N*5D
2025-08-19T02:41:17.3901174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.175,N,21184.320,N*5D
2025-08-19T02:41:18.3902161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.180,N,21184.325,N*52
2025-08-19T02:41:19.3907919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.180,N,21184.325,N*52
2025-08-19T02:41:20.3909895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.180,N,21184.325,N*52
2025-08-19T02:41:21.4002499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.180,N,21184.325,N*52
2025-08-19T02:41:22.4009548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.180,N,21184.325,N*52
2025-08-19T02:41:23.4004295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.180,N,21184.325,N*52
2025-08-19T02:41:24.4005582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.180,N,21184.325,N*52
2025-08-19T02:41:25.4002004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.180,N,21184.325,N*52
2025-08-19T02:41:26.4003107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.180,N,21184.325,N*52
2025-08-19T02:41:27.4009091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.185,N,21184.330,N*53
2025-08-19T02:41:28.4109507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.185,N,21184.330,N*53
2025-08-19T02:41:29.4105616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.185,N,21184.330,N*53
2025-08-19T02:41:30.4108869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.185,N,21184.330,N*53
2025-08-19T02:41:31.4105968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.185,N,21184.330,N*53
2025-08-19T02:41:32.4109358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.185,N,21184.330,N*53
2025-08-19T02:41:33.4107395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.185,N,21184.330,N*53
2025-08-19T02:41:34.4203167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.185,N,21184.330,N*53
2025-08-19T02:41:35.4202395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.185,N,21184.330,N*53
2025-08-19T02:41:36.4201233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.190,N,21184.335,N*52
2025-08-19T02:41:37.4231497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.190,N,21184.335,N*52
2025-08-19T02:41:38.4203003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.190,N,21184.335,N*52
2025-08-19T02:41:39.4205346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.190,N,21184.335,N*52
2025-08-19T02:41:40.4204427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.190,N,21184.335,N*52
2025-08-19T02:41:41.4210563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.190,N,21184.335,N*52
2025-08-19T02:41:42.4302539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.190,N,21184.335,N*52
2025-08-19T02:41:43.4309598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.190,N,21184.335,N*52
2025-08-19T02:41:44.4305964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.190,N,21184.335,N*52
2025-08-19T02:41:45.4302641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.195,N,21184.340,N*55
2025-08-19T02:41:46.4305588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.195,N,21184.340,N*55
2025-08-19T02:41:47.4305530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.195,N,21184.340,N*55
2025-08-19T02:41:48.4401415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.195,N,21184.340,N*55
2025-08-19T02:41:49.4406024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.195,N,21184.340,N*55
2025-08-19T02:41:50.4407955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.195,N,21184.340,N*55
2025-08-19T02:41:51.4403310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.195,N,21184.340,N*55
2025-08-19T02:41:52.4409032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.195,N,21184.340,N*55
2025-08-19T02:41:53.4505720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.195,N,21184.340,N*55
2025-08-19T02:41:54.4507305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.200,N,21184.345,N*5F
2025-08-19T02:41:55.4503772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.200,N,21184.345,N*5F
2025-08-19T02:41:56.4505216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.200,N,21184.345,N*5F
2025-08-19T02:41:57.4505145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.200,N,21184.345,N*5F
2025-08-19T02:41:58.4505316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.200,N,21184.345,N*5F
2025-08-19T02:41:59.4605606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.200,N,21184.345,N*5F
2025-08-19T02:42:00.4603187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.200,N,21184.345,N*5F
2025-08-19T02:42:01.4603469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.200,N,21184.345,N*5F
2025-08-19T02:42:02.4608658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.205,N,21184.350,N*5E
2025-08-19T02:42:03.4605408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.205,N,21184.350,N*5E
2025-08-19T02:42:04.4605771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.205,N,21184.350,N*5E
2025-08-19T02:42:05.4699974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.205,N,21184.350,N*5E
2025-08-19T02:42:06.4701758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.205,N,21184.350,N*5E
2025-08-19T02:42:07.4706957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.205,N,21184.350,N*5E
2025-08-19T02:42:08.4702172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.205,N,21184.350,N*5E
2025-08-19T02:42:09.4708284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.205,N,21184.350,N*5E
2025-08-19T02:42:10.4701424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.210,N,21184.355,N*5F
2025-08-19T02:42:11.4700625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.210,N,21184.355,N*5F
2025-08-19T02:42:12.4800540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.210,N,21184.355,N*5F
2025-08-19T02:42:13.4806594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.210,N,21184.355,N*5F
2025-08-19T02:42:14.4810025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.210,N,21184.355,N*5F
2025-08-19T02:42:15.4804754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.210,N,21184.355,N*5F
2025-08-19T02:42:16.4802762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.210,N,21184.355,N*5F
2025-08-19T02:42:17.4841538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.210,N,21184.355,N*5F
2025-08-19T02:42:18.4802836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.215,N,21184.360,N*5C
2025-08-19T02:42:19.4908339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.215,N,21184.360,N*5C
2025-08-19T02:42:20.4911491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.215,N,21184.360,N*5C
2025-08-19T02:42:21.4905883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.215,N,21184.360,N*5C
2025-08-19T02:42:22.4906294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.215,N,21184.360,N*5C
2025-08-19T02:42:23.4902608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.215,N,21184.360,N*5C
2025-08-19T02:42:24.4905888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.215,N,21184.360,N*5C
2025-08-19T02:42:25.4902686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.215,N,21184.360,N*5C
2025-08-19T02:42:26.5002869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.215,N,21184.360,N*5C
2025-08-19T02:42:27.4909812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.220,N,21184.365,N*5F
2025-08-19T02:42:28.5010330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.220,N,21184.365,N*5F
2025-08-19T02:42:29.5008063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.220,N,21184.365,N*5F
2025-08-19T02:42:30.5008981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.220,N,21184.365,N*5F
2025-08-19T02:42:31.5004738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.220,N,21184.365,N*5F
2025-08-19T02:42:32.5001090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.220,N,21184.365,N*5F
2025-08-19T02:42:33.5007459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.220,N,21184.365,N*5F
2025-08-19T02:42:34.5008928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.220,N,21184.365,N*5F
2025-08-19T02:42:35.5010138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.225,N,21184.370,N*5E
2025-08-19T02:42:36.5107313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.225,N,21184.370,N*5E
2025-08-19T02:42:37.5102603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.225,N,21184.370,N*5E
2025-08-19T02:42:38.5104473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.225,N,21184.370,N*5E
2025-08-19T02:42:39.5102836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.225,N,21184.370,N*5E
2025-08-19T02:42:40.5102145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.225,N,21184.370,N*5E
2025-08-19T02:42:41.5109260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.225,N,21184.370,N*5E
2025-08-19T02:42:42.5210964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.225,N,21184.370,N*5E
2025-08-19T02:42:43.5204802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.225,N,21184.370,N*5E
2025-08-19T02:42:44.5206301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.225,N,21184.370,N*5E
2025-08-19T02:42:45.5202593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.230,N,21184.375,N*5F
2025-08-19T02:42:46.5204105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.230,N,21184.375,N*5F
2025-08-19T02:42:47.5206572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.230,N,21184.375,N*5F
2025-08-19T02:42:48.5206679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.230,N,21184.375,N*5F
2025-08-19T02:42:49.5304165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.230,N,21184.375,N*5F
2025-08-19T02:42:50.5306453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.230,N,21184.375,N*5F
2025-08-19T02:42:51.5302848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.230,N,21184.375,N*5F
2025-08-19T02:42:52.5316617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.230,N,21184.375,N*5F
2025-08-19T02:42:53.5310808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.230,N,21184.375,N*5F
2025-08-19T02:42:54.5401553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.235,N,21184.380,N*50
2025-08-19T02:42:55.5466450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.235,N,21184.380,N*50
2025-08-19T02:42:56.5408757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.235,N,21184.380,N*50
2025-08-19T02:42:57.5404083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.235,N,21184.380,N*50
2025-08-19T02:42:58.5406534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.235,N,21184.380,N*50
2025-08-19T02:42:59.5409172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.235,N,21184.380,N*50
2025-08-19T02:43:00.5507288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.235,N,21184.380,N*50
2025-08-19T02:43:01.5502358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.235,N,21184.380,N*50
2025-08-19T02:43:02.5503748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.235,N,21184.380,N*50
2025-08-19T02:43:03.5508794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.240,N,21184.385,N*57
2025-08-19T02:43:04.5501467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.240,N,21184.385,N*57
2025-08-19T02:43:05.5510051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.240,N,21184.385,N*57
2025-08-19T02:43:06.5610830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.240,N,21184.385,N*57
2025-08-19T02:43:07.5606550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.240,N,21184.385,N*57
2025-08-19T02:43:08.5670953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.240,N,21184.385,N*57
2025-08-19T02:43:09.5604929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.240,N,21184.385,N*57
2025-08-19T02:43:10.5605627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.240,N,21184.385,N*57
2025-08-19T02:43:11.5604495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.240,N,21184.385,N*57
2025-08-19T02:43:12.5607676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.240,N,21184.385,N*57
2025-08-19T02:43:13.5705034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.245,N,21184.390,N*56
2025-08-19T02:43:14.5702866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.245,N,21184.390,N*56
2025-08-19T02:43:15.5702613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.245,N,21184.390,N*56
2025-08-19T02:43:16.5707884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.245,N,21184.390,N*56
2025-08-19T02:43:17.5702638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.245,N,21184.390,N*56
2025-08-19T02:43:18.5702477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.245,N,21184.390,N*56
2025-08-19T02:43:19.5710129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.245,N,21184.390,N*56
2025-08-19T02:43:20.5808044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.245,N,21184.390,N*56
2025-08-19T02:43:21.5732167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.245,N,21184.390,N*56
2025-08-19T02:43:22.5825623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.250,N,21184.395,N*57
2025-08-19T02:43:23.5802982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.250,N,21184.395,N*57
2025-08-19T02:43:24.5803509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.250,N,21184.395,N*57
2025-08-19T02:43:25.5809439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.250,N,21184.395,N*57
2025-08-19T02:43:26.5910474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.250,N,21184.395,N*57
2025-08-19T02:43:27.5907894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.250,N,21184.395,N*57
2025-08-19T02:43:28.5907592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.250,N,21184.395,N*57
2025-08-19T02:43:29.5903127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.250,N,21184.395,N*57
2025-08-19T02:43:30.5903620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.250,N,21184.395,N*57
2025-08-19T02:43:31.5906595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.255,N,21184.400,N*59
2025-08-19T02:43:32.5907613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.255,N,21184.400,N*59
2025-08-19T02:43:33.5904714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.255,N,21184.400,N*59
2025-08-19T02:43:34.5905908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.255,N,21184.400,N*59
2025-08-19T02:43:35.5908952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.255,N,21184.400,N*59
2025-08-19T02:43:36.6002854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.255,N,21184.400,N*59
2025-08-19T02:43:37.6007912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.255,N,21184.400,N*59
2025-08-19T02:43:38.6004334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.255,N,21184.400,N*59
2025-08-19T02:43:39.6008676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.255,N,21184.400,N*59
2025-08-19T02:43:40.6021116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.260,N,21184.405,N*5A
2025-08-19T02:43:41.6007764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.260,N,21184.405,N*5A
2025-08-19T02:43:42.6009320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.260,N,21184.405,N*5A
2025-08-19T02:43:43.6102971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.260,N,21184.405,N*5A
2025-08-19T02:43:44.6105278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.260,N,21184.405,N*5A
2025-08-19T02:43:45.6106506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.260,N,21184.405,N*5A
2025-08-19T02:43:46.6107732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.260,N,21184.405,N*5A
2025-08-19T02:43:47.6103187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.260,N,21184.405,N*5A
2025-08-19T02:43:48.6105010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.260,N,21184.405,N*5A
2025-08-19T02:43:49.6103892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.260,N,21184.405,N*5A
2025-08-19T02:43:50.6206522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.265,N,21184.410,N*5B
2025-08-19T02:43:51.6200920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.265,N,21184.410,N*5B
2025-08-19T02:43:52.6203298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.265,N,21184.410,N*5B
2025-08-19T02:43:53.6207885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.265,N,21184.410,N*5B
2025-08-19T02:43:54.6210125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.265,N,21184.410,N*5B
2025-08-19T02:43:55.6305063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.265,N,21184.410,N*5B
2025-08-19T02:43:56.6307093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.265,N,21184.410,N*5B
2025-08-19T02:43:57.6306209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.265,N,21184.410,N*5B
2025-08-19T02:43:58.6304970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.265,N,21184.410,N*5B
2025-08-19T02:43:59.6308728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.270,N,21184.415,N*5A
2025-08-19T02:44:00.6304630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.270,N,21184.415,N*5A
2025-08-19T02:44:01.6401041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.270,N,21184.415,N*5A
2025-08-19T02:44:02.6401917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.270,N,21184.415,N*5A
2025-08-19T02:44:03.6408000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.270,N,21184.415,N*5A
2025-08-19T02:44:04.6409017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.270,N,21184.415,N*5A
2025-08-19T02:44:05.6405658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.270,N,21184.415,N*5A
2025-08-19T02:44:06.6405037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.270,N,21184.415,N*5A
2025-08-19T02:44:07.6402379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.270,N,21184.415,N*5A
2025-08-19T02:44:08.6501673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.270,N,21184.415,N*5A
2025-08-19T02:44:09.6507095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.275,N,21184.420,N*59
2025-08-19T02:44:10.6511162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.275,N,21184.420,N*59
2025-08-19T02:44:11.6505579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.275,N,21184.420,N*59
2025-08-19T02:44:12.6504975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.275,N,21184.420,N*59
2025-08-19T02:44:13.6501431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.275,N,21184.420,N*59
2025-08-19T02:44:14.6535221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.275,N,21184.420,N*59
2025-08-19T02:44:15.6607498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.275,N,21184.420,N*59
2025-08-19T02:44:16.6608137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.275,N,21184.420,N*59
2025-08-19T02:44:17.6603907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.275,N,21184.420,N*59
2025-08-19T02:44:18.6608092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.275,N,21184.420,N*59
2025-08-19T02:44:19.6604981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.280,N,21184.425,N*56
2025-08-19T02:44:20.6605062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.280,N,21184.425,N*56
2025-08-19T02:44:21.6609245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.280,N,21184.425,N*56
2025-08-19T02:44:22.6710446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.280,N,21184.425,N*56
2025-08-19T02:44:23.6705290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.280,N,21184.425,N*56
2025-08-19T02:44:24.6705525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.280,N,21184.425,N*56
2025-08-19T02:44:25.6700771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.280,N,21184.425,N*56
2025-08-19T02:44:26.6701263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.280,N,21184.425,N*56
2025-08-19T02:44:27.6706662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.280,N,21184.425,N*56
2025-08-19T02:44:28.6705533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.285,N,21184.430,N*57
2025-08-19T02:44:29.6801922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.285,N,21184.430,N*57
2025-08-19T02:44:30.6801394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.285,N,21184.430,N*57
2025-08-19T02:44:31.6806938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.285,N,21184.430,N*57
2025-08-19T02:44:32.6808015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.285,N,21184.430,N*57
2025-08-19T02:44:33.6804238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.285,N,21184.430,N*57
2025-08-19T02:44:34.6802680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.285,N,21184.430,N*57
2025-08-19T02:44:35.6809192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.285,N,21184.430,N*57
2025-08-19T02:44:36.6907724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.285,N,21184.430,N*57
2025-08-19T02:44:37.6903152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.285,N,21184.430,N*57
2025-08-19T02:44:38.6905896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.290,N,21184.435,N*56
2025-08-19T02:44:39.6902475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.290,N,21184.435,N*56
2025-08-19T02:44:40.6901834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.290,N,21184.435,N*56
2025-08-19T02:44:41.6908269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.290,N,21184.435,N*56
2025-08-19T02:44:42.7008316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.290,N,21184.435,N*56
2025-08-19T02:44:43.7003669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.290,N,21184.435,N*56
2025-08-19T02:44:44.7004035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.290,N,21184.435,N*56
2025-08-19T02:44:45.7000347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.290,N,21184.435,N*56
2025-08-19T02:44:46.7001062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.290,N,21184.435,N*56
2025-08-19T02:44:47.7006923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.290,N,21184.435,N*56
2025-08-19T02:44:48.7008311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.295,N,21184.440,N*51
2025-08-19T02:44:49.7103930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.295,N,21184.440,N*51
2025-08-19T02:44:50.7103735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.295,N,21184.440,N*51
2025-08-19T02:44:51.7099600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.295,N,21184.440,N*51
2025-08-19T02:44:52.7100170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.295,N,21184.440,N*51
2025-08-19T02:44:53.7106273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.295,N,21184.440,N*51
2025-08-19T02:44:54.7107907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.295,N,21184.440,N*51
2025-08-19T02:44:55.7104434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.295,N,21184.440,N*51
2025-08-19T02:44:56.7205174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.295,N,21184.440,N*51
2025-08-19T02:44:57.7201414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.295,N,21184.440,N*51
2025-08-19T02:44:58.7201122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.295,N,21184.440,N*51
2025-08-19T02:44:59.7206345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.300,N,21184.445,N*59
2025-08-19T02:45:00.7208292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.300,N,21184.445,N*59
2025-08-19T02:45:01.7204159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.300,N,21184.445,N*59
2025-08-19T02:45:02.7205710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.300,N,21184.445,N*59
2025-08-19T02:45:03.7300171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.300,N,21184.445,N*59
2025-08-19T02:45:04.7302406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.300,N,21184.445,N*59
2025-08-19T02:45:05.7307671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.300,N,21184.445,N*59
2025-08-19T02:45:06.7307802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.300,N,21184.445,N*59
2025-08-19T02:45:07.7304078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.300,N,21184.445,N*59
2025-08-19T02:45:08.7303621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.300,N,21184.445,N*59
2025-08-19T02:45:09.7409001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.305,N,21184.450,N*58
2025-08-19T02:45:10.7399939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.305,N,21184.450,N*58
2025-08-19T02:45:11.7406661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.305,N,21184.450,N*58
2025-08-19T02:45:12.7406693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.305,N,21184.450,N*58
2025-08-19T02:45:13.7402676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.305,N,21184.450,N*58
2025-08-19T02:45:14.7402658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.305,N,21184.450,N*58
2025-08-19T02:45:15.7408367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.305,N,21184.450,N*58
2025-08-19T02:45:16.7507533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.305,N,21184.450,N*58
2025-08-19T02:45:17.7505635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.305,N,21184.450,N*58
2025-08-19T02:45:18.7505698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.305,N,21184.450,N*58
2025-08-19T02:45:19.7502491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.310,N,21184.455,N*59
2025-08-19T02:45:20.7504634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.310,N,21184.455,N*59
2025-08-19T02:45:21.7500176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.310,N,21184.455,N*59
2025-08-19T02:45:22.7599673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.310,N,21184.455,N*59
2025-08-19T02:45:23.7606677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.310,N,21184.455,N*59
2025-08-19T02:45:24.7607807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.310,N,21184.455,N*59
2025-08-19T02:45:25.7604192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.310,N,21184.455,N*59
2025-08-19T02:45:26.7605151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.310,N,21184.455,N*59
2025-08-19T02:45:27.7600995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.310,N,21184.455,N*59
2025-08-19T02:45:28.7601908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.310,N,21184.455,N*59
2025-08-19T02:45:29.7607394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.315,N,21184.460,N*5A
2025-08-19T02:45:30.7707166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.315,N,21184.460,N*5A
2025-08-19T02:45:31.7703743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.315,N,21184.460,N*5A
2025-08-19T02:45:32.7703699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.315,N,21184.460,N*5A
2025-08-19T02:45:33.7709078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.315,N,21184.460,N*5A
2025-08-19T02:45:34.7701021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.315,N,21184.460,N*5A
2025-08-19T02:45:35.7706141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.315,N,21184.460,N*5A
2025-08-19T02:45:36.7806148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.315,N,21184.460,N*5A
2025-08-19T02:45:37.7801739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.315,N,21184.460,N*5A
2025-08-19T02:45:38.7802681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.315,N,21184.460,N*5A
2025-08-19T02:45:39.7809252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.315,N,21184.460,N*5A
2025-08-19T02:45:40.7801141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.320,N,21184.465,N*59
2025-08-19T02:45:41.7806340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.320,N,21184.465,N*59
2025-08-19T02:45:42.7808057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.320,N,21184.465,N*59
2025-08-19T02:45:43.7903078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.320,N,21184.465,N*59
2025-08-19T02:45:44.7907990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.320,N,21184.465,N*59
2025-08-19T02:45:45.7902497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.320,N,21184.465,N*59
2025-08-19T02:45:46.7900574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.320,N,21184.465,N*59
2025-08-19T02:45:47.7908726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.320,N,21184.465,N*59
2025-08-19T02:45:48.7908242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.320,N,21184.465,N*59
2025-08-19T02:45:49.7904262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.320,N,21184.465,N*59
2025-08-19T02:45:50.8005372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.325,N,21184.470,N*58
2025-08-19T02:45:51.8006553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.325,N,21184.470,N*58
2025-08-19T02:45:52.8003167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.325,N,21184.470,N*58
2025-08-19T02:45:53.8003098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.325,N,21184.470,N*58
2025-08-19T02:45:54.8009240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.325,N,21184.470,N*58
2025-08-19T02:45:55.8000687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.325,N,21184.470,N*58
2025-08-19T02:45:56.8006794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.325,N,21184.470,N*58
2025-08-19T02:45:57.8107440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.325,N,21184.470,N*58
2025-08-19T02:45:58.8103561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.325,N,21184.470,N*58
2025-08-19T02:45:59.8103614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.325,N,21184.470,N*58
2025-08-19T02:46:00.8109030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.325,N,21184.470,N*58
2025-08-19T02:46:01.8100766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.330,N,21184.475,N*59
2025-08-19T02:46:02.8106824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.330,N,21184.475,N*59
2025-08-19T02:46:03.8207048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.330,N,21184.475,N*59
2025-08-19T02:46:04.8203517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.330,N,21184.475,N*59
2025-08-19T02:46:05.8203216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.330,N,21184.475,N*59
2025-08-19T02:46:06.8209060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.330,N,21184.475,N*59
2025-08-19T02:46:07.8199934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.330,N,21184.475,N*59
2025-08-19T02:46:08.8204935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.330,N,21184.475,N*59
2025-08-19T02:46:09.8207688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.330,N,21184.475,N*59
2025-08-19T02:46:10.8302983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.330,N,21184.475,N*59
2025-08-19T02:46:11.8303687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.335,N,21184.480,N*56
2025-08-19T02:46:12.8299869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.335,N,21184.480,N*56
2025-08-19T02:46:13.8300245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.335,N,21184.480,N*56
2025-08-19T02:46:14.8306139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.335,N,21184.480,N*56
2025-08-19T02:46:15.8304050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.335,N,21184.480,N*56
2025-08-19T02:46:16.8401456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.335,N,21184.480,N*56
2025-08-19T02:46:17.8403487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.335,N,21184.480,N*56
2025-08-19T02:46:18.8409691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.335,N,21184.480,N*56
2025-08-19T02:46:19.8401328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.335,N,21184.480,N*56
2025-08-19T02:46:20.8407625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.335,N,21184.480,N*56
2025-08-19T02:46:21.8408076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.335,N,21184.480,N*56
2025-08-19T02:46:22.8404270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.340,N,21184.485,N*51
2025-08-19T02:46:23.8504160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.340,N,21184.485,N*51
2025-08-19T02:46:24.8500094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.340,N,21184.485,N*51
2025-08-19T02:46:25.8501385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.340,N,21184.485,N*51
2025-08-19T02:46:26.8507591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.340,N,21184.485,N*51
2025-08-19T02:46:27.8525619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.340,N,21184.485,N*51
2025-08-19T02:46:28.8504629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.340,N,21184.485,N*51
2025-08-19T02:46:29.8505266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.340,N,21184.485,N*51
2025-08-19T02:46:30.8600820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.340,N,21184.485,N*51
2025-08-19T02:46:31.8682653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.340,N,21184.485,N*51
2025-08-19T02:46:32.8607529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.340,N,21184.485,N*51
2025-08-19T02:46:33.8608435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.345,N,21184.490,N*50
2025-08-19T02:46:34.8603224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.345,N,21184.490,N*50
2025-08-19T02:46:35.8604364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.345,N,21184.490,N*50
2025-08-19T02:46:36.8708581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.345,N,21184.490,N*50
2025-08-19T02:46:37.8699636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.345,N,21184.490,N*50
2025-08-19T02:46:38.8704933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.345,N,21184.490,N*50
2025-08-19T02:46:39.8706437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.345,N,21184.490,N*50
2025-08-19T02:46:40.8701936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.345,N,21184.490,N*50
2025-08-19T02:46:41.8702080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.345,N,21184.490,N*50
2025-08-19T02:46:42.8707596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.345,N,21184.490,N*50
2025-08-19T02:46:43.8708046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.345,N,21184.490,N*50
2025-08-19T02:46:44.8803730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.350,N,21184.495,N*51
2025-08-19T02:46:45.8870993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.350,N,21184.495,N*51
2025-08-19T02:46:46.8799731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.350,N,21184.495,N*51
2025-08-19T02:46:47.8800829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.350,N,21184.495,N*51
2025-08-19T02:46:48.8806154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.350,N,21184.495,N*51
2025-08-19T02:46:49.8808023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.350,N,21184.495,N*51
2025-08-19T02:46:50.8803988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.350,N,21184.495,N*51
2025-08-19T02:46:51.8805715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.350,N,21184.495,N*51
2025-08-19T02:46:52.8900836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.350,N,21184.495,N*51
2025-08-19T02:46:53.8901482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.350,N,21184.495,N*51
2025-08-19T02:46:54.8907019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.350,N,21184.495,N*51
2025-08-19T02:46:55.8908521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.350,N,21184.495,N*51
2025-08-19T02:46:56.8904510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.355,N,21184.500,N*59
2025-08-19T02:46:57.8905120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.355,N,21184.500,N*59
2025-08-19T02:46:58.9001426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.355,N,21184.500,N*59
2025-08-19T02:46:59.9001928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.355,N,21184.500,N*59
2025-08-19T02:47:00.9007468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.355,N,21184.500,N*59
2025-08-19T02:47:01.9007956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.355,N,21184.500,N*59
2025-08-19T02:47:02.9003889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.355,N,21184.500,N*59
2025-08-19T02:47:03.9004692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.355,N,21184.500,N*59
2025-08-19T02:47:04.9000516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.355,N,21184.500,N*59
2025-08-19T02:47:05.9099429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.355,N,21184.500,N*59
2025-08-19T02:47:06.9106168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.355,N,21184.500,N*59
2025-08-19T02:47:07.9106445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.355,N,21184.500,N*59
2025-08-19T02:47:08.9102009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.355,N,21184.500,N*59
2025-08-19T02:47:09.9104806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.360,N,21184.505,N*5A
2025-08-19T02:47:10.9100052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.360,N,21184.505,N*5A
2025-08-19T02:47:11.9101159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.360,N,21184.505,N*5A
2025-08-19T02:47:12.9206561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.360,N,21184.505,N*5A
2025-08-19T02:47:13.9206145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.360,N,21184.505,N*5A
2025-08-19T02:47:14.9202076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.360,N,21184.505,N*5A
2025-08-19T02:47:15.9204889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.360,N,21184.505,N*5A
2025-08-19T02:47:16.9300672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.360,N,21184.505,N*5A
2025-08-19T02:47:17.9299717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.360,N,21184.505,N*5A
2025-08-19T02:47:18.9306048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.360,N,21184.505,N*5A
2025-08-19T02:47:19.9306763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.360,N,21184.505,N*5A
2025-08-19T02:47:20.9302844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.360,N,21184.505,N*5A
2025-08-19T02:47:21.9306213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.360,N,21184.505,N*5A
2025-08-19T02:47:22.9303419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.360,N,21184.505,N*5A
2025-08-19T02:47:23.9302951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.365,N,21184.510,N*5B
2025-08-19T02:47:24.9408554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.365,N,21184.510,N*5B
2025-08-19T02:47:25.9409801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.365,N,21184.510,N*5B
2025-08-19T02:47:26.9405407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.365,N,21184.510,N*5B
2025-08-19T02:47:27.9445911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.365,N,21184.510,N*5B
2025-08-19T02:47:28.9402343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.365,N,21184.510,N*5B
2025-08-19T02:47:29.9403439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.365,N,21184.510,N*5B
2025-08-19T02:47:30.9408266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.365,N,21184.510,N*5B
2025-08-19T02:47:31.9499754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.365,N,21184.510,N*5B
2025-08-19T02:47:32.9505976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.365,N,21184.510,N*5B
2025-08-19T02:47:33.9507131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.365,N,21184.510,N*5B
2025-08-19T02:47:34.9503506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.365,N,21184.510,N*5B
2025-08-19T02:47:35.9503423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.365,N,21184.510,N*5B
2025-08-19T02:47:36.9499334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.365,N,21184.510,N*5B
2025-08-19T02:47:37.9599003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.365,N,21184.510,N*5B
2025-08-19T02:47:38.9605410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.365,N,21184.510,N*5B
2025-08-19T02:47:39.9605332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.365,N,21184.510,N*5B
2025-08-19T02:47:40.9600747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.365,N,21184.510,N*5B
2025-08-19T02:47:41.9602098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.365,N,21184.510,N*5B
2025-08-19T02:47:42.9608094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.365,N,21184.510,N*5B
2025-08-19T02:47:43.9607443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.365,N,21184.510,N*5B
2025-08-19T02:47:44.9703617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:47:45.9703870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:47:46.9709731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:47:47.9708283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:47:48.9704922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:47:49.9705383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:47:50.9701130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:47:51.9802285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:47:52.9808164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:47:53.9809185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:47:54.9804482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:47:55.9805024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:47:56.9801277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:47:57.9802494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:47:58.9908317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:47:59.9908932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:48:00.9903526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:48:01.9903927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:48:02.9900640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:48:03.9902050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:48:04.9907401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:48:06.0004002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:48:06.9999893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:48:08.0001691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:48:09.0007274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:48:10.0007318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:48:11.0003423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:48:12.0102032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:48:13.0110661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:48:14.0109375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:48:15.0103180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:48:16.0106255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:48:17.0101951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:48:18.0106028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:48:19.0200177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:48:20.0203037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:48:21.0209067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:48:22.0203172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:48:23.0206276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:48:24.0208029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:48:25.0210322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.370,N,21184.515,N*5A
2025-08-19T02:48:26.0308863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:27.0304954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:28.0304182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:29.0306794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:30.0300857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:31.0305464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:32.0307769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:33.0439743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:34.0402462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:35.0360160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:36.0400730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:37.0407749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:38.0408378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:39.0469927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:40.0502022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:41.0506539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:42.0503780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:43.0510288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:44.0501912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:45.0508961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:46.0605306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:47.0609203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:48.0602609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:49.0609115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:50.0610336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:51.0705897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:52.0707225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:53.0668808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:54.0704767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:55.0701508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:56.0705359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:57.0770739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:58.0806022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:48:59.0802864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:00.0805104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:01.0800807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:02.0802120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:03.0809948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:04.0908214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:05.0904436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:06.0908634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:07.0904040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:08.0905395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:09.1001648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:10.1002372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:11.1006558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:12.1007399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:13.1002264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:14.1003524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:15.1009655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:16.1109899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:17.1102808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:18.1106655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:19.1108778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:20.1068822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:21.1105962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:22.1107621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:23.1105554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:24.1206622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:25.1203627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:26.1204291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:27.1208704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:28.1200361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:29.1204435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:30.1205898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:31.1309326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:32.1301765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:33.1307626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:34.1308752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:35.1304754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:36.1307013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:37.1402152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:38.1408836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.375,N,21184.520,N*59
2025-08-19T02:49:39.1402992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:49:40.1409093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:49:41.1405496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:49:42.1407822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:49:43.1402305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:49:44.1506964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:49:45.1507322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:49:46.1508581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:49:47.1504642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:49:48.1504730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:49:49.1500401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:49:50.1502386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:49:51.1606880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:49:52.1608128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:49:53.1605877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:49:54.1603943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:49:55.1603312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:49:56.1605945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:49:57.1701658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:49:58.1703029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:49:59.1708275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:50:00.1710280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:50:01.1706051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:50:02.1708960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:50:03.1704064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:50:04.1805689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:50:05.1810749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:50:06.1800990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:50:07.1803541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:50:08.1805500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:50:09.1810088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:50:10.1801093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:50:11.1905660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:50:12.1906210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:50:13.1908506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:50:14.1902359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:50:15.1902230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:50:16.1904672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:50:17.1909934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.380,N,21184.525,N*56
2025-08-19T02:50:18.2009935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:19.2002160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:20.2005042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:21.2010204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:22.2002159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:23.2012695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:24.2007471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:25.2121522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:26.2110525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:27.2105844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:28.2103015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:29.2103520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:30.2103285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:31.2109512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:32.2110853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:33.2205702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:34.2208752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:35.2202935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:36.2206020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:37.2203175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:38.2203889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:39.2310428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:40.2303465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:41.2306698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:42.2306183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:43.2301013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:44.2301810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:45.2306970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:46.2306514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:47.2374437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:48.2403968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:49.2410004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:50.2401155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:51.2407838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:52.2408963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:53.2506035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:54.2502972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:55.2506461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:56.2509361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:57.2509272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.385,N,21184.530,N*57
2025-08-19T02:50:58.2501359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:50:59.2507992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:00.2607676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:01.2604458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:02.2606991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:03.2602572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:04.2606825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:05.2609714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:06.2609815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:07.2679543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:08.2706770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:09.2704303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:10.2708719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:11.2704417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:12.2703679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:13.2710163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:14.2800820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:15.2800766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:16.2803868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:17.2808414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:18.2809267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:19.2805833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:20.2901649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:21.2907406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:22.2901370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:23.2910835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:24.2902136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:25.2906586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:26.2909311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:27.3004720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:28.3005956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:29.3012298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:30.3000229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.390,N,21184.535,N*56
2025-08-19T02:51:31.3007774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:51:32.3008276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:51:33.3101762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:51:34.3100930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:51:35.3107660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:51:36.3109503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:51:37.3105318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:51:38.3107653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:51:39.3102067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:51:40.3107772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:51:41.3202294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:51:42.3204983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:51:43.3207535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:51:44.3209624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:51:45.3206054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:51:46.3204989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:51:47.3300991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:51:48.3307400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:51:49.3303434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:51:50.3305427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:51:51.3303837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:51:52.3305516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:51:53.3308783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:51:54.3409470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:51:55.3403393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:51:56.3406265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:51:57.3402553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:51:58.3403949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:51:59.3408586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:52:00.3501873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:52:01.3503828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:52:02.3508851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:52:03.3503961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.395,N,21184.540,N*51
2025-08-19T02:52:04.3508408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:05.3502933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:06.3511484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:07.3601277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:08.3610840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:09.3605098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:10.3601911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:11.3607165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:12.3604170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:13.3603994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:14.3705609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:15.3701165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:16.3703314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:17.3707372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:18.3711551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:19.3705669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:20.3708335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:21.3705571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:22.3707660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:23.3808846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:24.3800793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:25.3807078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:26.3809585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:27.3804877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:28.3806541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:29.3900751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:30.3853172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:31.3908507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:32.3904949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:33.3909628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:34.3901300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:35.3911788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:36.4001444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:37.4008535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:38.4004146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.400,N,21184.545,N*5F
2025-08-19T02:52:39.4008695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:52:40.4008884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:52:41.4005875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:52:42.4007646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:52:43.4103095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:52:44.4104543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:52:45.4111305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:52:46.4102414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:52:47.4106957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:52:48.4105405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:52:49.4204421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:52:50.4204752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:52:51.4210374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:52:52.4208132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:52:53.4202303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:52:54.4256124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:52:55.4208316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:52:56.4309173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:52:57.4306206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:52:58.4307778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:52:59.4303615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:53:00.4304846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:53:01.4301808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:53:02.4310291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:53:03.4409759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:53:04.4401298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:53:05.4407932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:53:06.4409685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:53:07.4410063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:53:08.4400664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:53:09.4407731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:53:10.4537326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:53:11.4506615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:53:12.4508611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:53:13.4508591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:53:14.4508318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:53:15.4508259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:53:16.4602417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:53:17.4608557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:53:18.4605876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:53:19.4607181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:53:20.4601895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:53:21.4607125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:53:22.4600606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:53:23.4708415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.405,N,21184.550,N*5E
2025-08-19T02:53:24.4708505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:25.4703333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:26.4704684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:27.4702742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:28.4704462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:29.4705210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:30.4803443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:31.4808604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:32.4810131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:33.4807981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:34.4806275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:35.4809524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:36.4903054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:37.4907242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:38.4908809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:39.4907617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:40.4909887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:41.4904089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:42.4903528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:43.5004064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:44.5003456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:45.5004857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:46.5004954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:47.5000920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:48.5002554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:49.5008057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:50.5105872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:51.5105699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:52.5104369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:53.5101657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:54.5106917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:55.5101089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:56.5108212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:57.5205515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:58.5208036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:53:59.5210973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:00.5204050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:01.5209271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:02.5210612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:03.5206311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:04.5305139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:05.5303167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:06.5306811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:07.5309966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:08.5303774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:09.5308737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:10.5410719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:11.5405769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:12.5402378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:13.5408248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:14.5408259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:15.5405297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:16.5407806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:17.5503356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:18.5510288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:19.5505206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:20.5507468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:21.5503384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:22.5504678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:23.5502728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:24.5609223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:25.5605203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:26.5608741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:27.5605267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:28.5604124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:29.5603857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:30.5604994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:31.5702253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:32.5700808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:33.5702467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:34.5709899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:35.5706598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:36.5707036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:37.5807023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:38.5802556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:39.5809832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:40.5810338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.410,N,21184.555,N*5F
2025-08-19T02:54:41.5805349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:54:42.5808094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:54:43.5811519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:54:44.5901149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:54:45.5907571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:54:46.5910521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:54:47.5904064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:54:48.5910896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:54:49.5905665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:54:50.5906548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:54:51.6002619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:54:52.6004727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:54:53.6003087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:54:54.6007918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:54:55.6006167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:54:56.6007609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:54:57.6004529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:54:58.6108989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:54:59.6104383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:00.6104705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:01.6109343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:02.6107821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:03.6106056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:04.6110932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:05.6207249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:06.6201924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:07.6207323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:08.6207225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:09.6206056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:10.6204279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:11.6307500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:12.6303922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:13.6310407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:14.6302101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:15.6308629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:16.6301992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:17.6304294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:18.6406571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:19.6401823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:20.6403875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:21.6410876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:22.6403624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:23.6408522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:24.6410214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:25.6509531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:26.6506361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:27.6507858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:28.6501901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:29.6507164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:30.6504809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:31.6511037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:32.6602640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:33.6603178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:34.6608847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:35.6604076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:36.6601269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:37.6606433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:38.6630180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:39.6708107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:40.6703969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:41.6710773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:42.6700873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:43.6706744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:44.6707523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:45.6804049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:46.6805276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:47.6800577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:48.6803591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:49.6809771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:50.6802580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:51.6809854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:52.6906528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:53.6910115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:54.6902066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:55.6905030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:56.6904068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:57.6909265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:58.7002011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:55:59.7001763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:56:00.7005762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:56:01.7008987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:56:02.7004471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:56:03.7005317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:56:04.7009293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:56:05.7105743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:56:06.7102710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:56:07.7107676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:56:08.7109658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:56:09.7103962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:56:10.7104694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:56:11.7108935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:56:12.7208011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:56:13.7205568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:56:14.7206545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:56:15.7203570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:56:16.7203876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:56:17.7202657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:56:18.7205213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:56:19.7308973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:56:20.7301588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:56:21.7307619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:56:22.7308161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:56:23.7303898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:56:24.7305205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:56:25.7405090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:56:26.7407388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:56:27.7402955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:56:28.7402349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:56:29.7409041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.415,N,21184.560,N*5C
2025-08-19T02:56:30.7410309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:56:31.7406138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:56:32.7509962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:56:33.7508783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:56:34.7510070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:56:35.7504787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:56:36.7505876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:56:37.7501409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:56:38.7509056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:56:39.7602803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:56:40.7604496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:56:41.7609830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:56:42.7601692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:56:43.7601657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:56:44.7609913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:56:45.7605837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:56:46.7706726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:56:47.7702421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:56:48.7704174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:56:49.7712202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:56:50.7702430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:56:51.7703897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:56:52.7709009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:56:53.7705334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:56:54.7806643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:56:55.7805786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:56:56.7808129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:56:57.7803173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:56:58.7811376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:56:59.7807859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:00.7905432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:01.7903996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:02.7903284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:03.7908705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:04.7900902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:05.7909775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:06.7909977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:07.8004410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:08.8006560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:09.8009747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:10.8008746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:11.8010839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:12.8009849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:13.8008573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:14.8110110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:15.8105343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:16.8106544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:17.8105138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:18.8102011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:19.8109101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:20.8107798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:21.8210601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:22.8202255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:23.8211086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:24.8205427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:25.8309360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:26.8303333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:27.8206921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:28.8309000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:29.8306315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:30.8308824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:31.8307269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:32.8304556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:33.8302174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:34.8401404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:35.8408559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:36.8410084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:37.8407579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:38.8410151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:39.8408212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:40.8402210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:41.8505948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:42.8507603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:43.8501727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:44.8505131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:45.8502927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:46.8602970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:47.8609769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:48.8609719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:49.8601574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:50.8606275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:51.8602524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:52.8603807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:53.8709434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:54.8702454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:55.8707058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:56.8708358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:57.8705963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:58.8706295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.420,N,21184.565,N*5F
2025-08-19T02:57:59.8708636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:00.8805384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:01.8801030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:02.8803002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:03.8810593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:04.8809352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:05.8805308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:06.8803564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:07.8908600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:08.8901368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:09.8902525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:10.8908602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:11.8904709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:12.8906951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:13.9002802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:14.9005831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:15.9009803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:16.9005640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:17.9007000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:18.9003781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:19.9009890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:20.9000711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:21.9006605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:22.9109804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:23.9105524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:24.9107943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:25.9107794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:26.9108169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:27.9104096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:28.9206619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:29.9203955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:30.9200430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:31.9206920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:32.9204353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:33.9211464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:34.9201708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:35.9306606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:36.9308095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:37.9304220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:38.9305837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:39.9300421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:40.9302872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:41.9307415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:42.9410569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:43.9419448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:44.9406757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:45.9402753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:46.9405802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:47.9499685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:48.9502446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:49.9509574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:50.9565557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:51.9506533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:52.9507502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:53.9604565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:54.9606263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:55.9602961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:56.9603700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:57.9601077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:58.9619934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:58:59.9707589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:59:00.9710010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:59:01.9705213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:59:02.9705036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:59:03.9705630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:59:04.9711465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:59:05.9708787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:59:06.9810073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:59:07.9806567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:59:08.9808965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:59:09.9805159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:59:10.9805265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:59:11.9801725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:59:12.9803723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:59:13.9909044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:59:14.9910723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:59:15.9902137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:59:16.9905012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:59:17.9901856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:59:18.9903301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:59:19.9909054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:59:21.0000789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:59:22.0006761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:59:23.0009834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:59:24.0005615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:59:25.0005847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:59:26.0002228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.425,N,21184.570,N*5E
2025-08-19T02:59:27.0103600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:28.0109194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:29.0100985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:30.0105822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:31.0108285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:32.0106961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:33.0110253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:34.0205096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:35.0208062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:36.0204534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:37.0205066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:38.0236987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:39.0205160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:40.0209351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:41.0301525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:42.0307774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:43.0309220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:44.0304571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:45.0307732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:46.0303037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:47.0309559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:48.0403674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:49.0407844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:50.0403631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:51.0432230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:52.0400798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:53.0403282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:54.0410108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:55.0401135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:56.0407345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:57.0509341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:58.0505854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T02:59:59.0509234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T03:00:00.0508961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T03:00:01.0500751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T03:00:02.0540483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T03:00:03.0508772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T03:00:04.0607867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T03:00:05.0609419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T03:00:06.0606979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T03:00:07.0606072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T03:00:08.0602186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T03:00:09.0603353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T03:00:10.0700440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T03:00:11.0705704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T03:00:12.0735839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T03:00:13.0706515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.430,N,21184.575,N*5F
2025-08-19T03:00:14.0710426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:15.0700616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:16.0708380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:17.0707438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:18.0801815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:19.0808226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:20.0810120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:21.0805911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:22.0799359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:23.0904327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:24.0908858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:25.0908629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:26.0905817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:27.0902290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:28.0907970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:29.0922828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:30.1002867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:31.1005849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:32.1008220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:33.1008798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:34.1006131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:35.1006749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:36.1102215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:37.1106279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:38.1102559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:39.1103794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:40.1102214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:41.1104917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:42.1102423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:43.1203591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:44.1209660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:45.1204509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:46.1208627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:47.1202907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.435,N,21184.580,N*50
2025-08-19T03:00:48.1207785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.440,N,21184.585,N*57
2025-08-19T03:00:49.1259812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.440,N,21184.585,N*57
2025-08-19T03:00:50.1305060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.440,N,21184.585,N*57
2025-08-19T03:00:51.1307463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.440,N,21184.585,N*57
2025-08-19T03:00:52.1303498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.440,N,21184.585,N*57
2025-08-19T03:00:53.1311230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.440,N,21184.585,N*57
2025-08-19T03:00:54.1305227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.440,N,21184.585,N*57
2025-08-19T03:00:55.1311557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.440,N,21184.585,N*57
2025-08-19T03:00:56.1405721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.440,N,21184.585,N*57
2025-08-19T03:00:57.1408376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.440,N,21184.585,N*57
2025-08-19T03:00:58.1402051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.440,N,21184.585,N*57
2025-08-19T03:00:59.1403453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.440,N,21184.585,N*57
2025-08-19T03:01:00.1408988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.440,N,21184.585,N*57
2025-08-19T03:01:01.1409444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.440,N,21184.585,N*57
2025-08-19T03:01:02.1406194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.440,N,21184.585,N*57
2025-08-19T03:01:03.1506730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.440,N,21184.585,N*57
2025-08-19T03:01:04.1502847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.440,N,21184.585,N*57
2025-08-19T03:01:05.1504060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.440,N,21184.585,N*57
2025-08-19T03:01:06.1503840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.440,N,21184.585,N*57
2025-08-19T03:01:07.1501949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.440,N,21184.585,N*57
2025-08-19T03:01:08.1510436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.440,N,21184.585,N*57
2025-08-19T03:01:09.1501082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.440,N,21184.585,N*57
2025-08-19T03:01:10.1600708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.440,N,21184.585,N*57
2025-08-19T03:01:11.1603009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.440,N,21184.585,N*57
2025-08-19T03:01:12.1609234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.440,N,21184.585,N*57
2025-08-19T03:01:13.1601459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.440,N,21184.585,N*57
2025-08-19T03:01:14.1607652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.440,N,21184.585,N*57
2025-08-19T03:01:15.1608258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.440,N,21184.585,N*57
2025-08-19T03:01:16.1606850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.440,N,21184.585,N*57
2025-08-19T03:01:17.1706444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.440,N,21184.585,N*57
2025-08-19T03:01:18.1705500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.445,N,21184.590,N*56
2025-08-19T03:01:19.1706835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.445,N,21184.590,N*56
2025-08-19T03:01:20.1701474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.445,N,21184.590,N*56
2025-08-19T03:01:21.1703117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.445,N,21184.590,N*56
2025-08-19T03:01:22.1815360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.445,N,21184.590,N*56
2025-08-19T03:01:23.1810838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.445,N,21184.590,N*56
2025-08-19T03:01:24.1806309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.445,N,21184.590,N*56
2025-08-19T03:01:25.1809491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.445,N,21184.590,N*56
2025-08-19T03:01:26.1800975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.445,N,21184.590,N*56
2025-08-19T03:01:27.1802526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.445,N,21184.590,N*56
2025-08-19T03:01:28.1808406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.445,N,21184.590,N*56
2025-08-19T03:01:29.1809546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.445,N,21184.590,N*56
2025-08-19T03:01:30.1905465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.445,N,21184.590,N*56
2025-08-19T03:01:31.1907028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.445,N,21184.590,N*56
2025-08-19T03:01:32.1903980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.445,N,21184.590,N*56
2025-08-19T03:01:33.1903830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.445,N,21184.590,N*56
2025-08-19T03:01:34.1911552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.445,N,21184.590,N*56
2025-08-19T03:01:35.1903037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.445,N,21184.590,N*56
2025-08-19T03:01:36.1928508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.445,N,21184.590,N*56
2025-08-19T03:01:37.2005639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.445,N,21184.590,N*56
2025-08-19T03:01:38.2000901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.445,N,21184.590,N*56
2025-08-19T03:01:39.2002253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.445,N,21184.590,N*56
2025-08-19T03:01:40.2003701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.445,N,21184.590,N*56
2025-08-19T03:01:41.2005322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.445,N,21184.590,N*56
2025-08-19T03:01:42.2009267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.445,N,21184.590,N*56
2025-08-19T03:01:43.2010623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.445,N,21184.590,N*56
2025-08-19T03:01:44.2103599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.445,N,21184.590,N*56
2025-08-19T03:01:45.2109015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.445,N,21184.590,N*56
2025-08-19T03:01:46.2101463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.445,N,21184.590,N*56
2025-08-19T03:01:47.2102024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.450,N,21184.595,N*57
2025-08-19T03:01:48.2101864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.450,N,21184.595,N*57
2025-08-19T03:01:49.2101963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.450,N,21184.595,N*57
2025-08-19T03:01:50.2109315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.450,N,21184.595,N*57
2025-08-19T03:01:51.2201155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.450,N,21184.595,N*57
2025-08-19T03:01:52.2204447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.450,N,21184.595,N*57
2025-08-19T03:01:53.2200891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.450,N,21184.595,N*57
2025-08-19T03:01:54.2203212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.450,N,21184.595,N*57
2025-08-19T03:01:55.2210306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.450,N,21184.595,N*57
2025-08-19T03:01:56.2200919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.450,N,21184.595,N*57
2025-08-19T03:01:57.2306216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.450,N,21184.595,N*57
2025-08-19T03:01:58.2305340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.450,N,21184.595,N*57
2025-08-19T03:01:59.2276784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.450,N,21184.595,N*57
2025-08-19T03:02:00.2303866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.450,N,21184.595,N*57
2025-08-19T03:02:01.2308819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.450,N,21184.595,N*57
2025-08-19T03:02:02.2301266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.450,N,21184.595,N*57
2025-08-19T03:02:03.2386170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.450,N,21184.595,N*57
2025-08-19T03:02:04.2409078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.450,N,21184.595,N*57
2025-08-19T03:02:05.2404099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.450,N,21184.595,N*57
2025-08-19T03:02:06.2403852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.450,N,21184.595,N*57
2025-08-19T03:02:07.2404780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.450,N,21184.595,N*57
2025-08-19T03:02:08.2407255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.450,N,21184.595,N*57
2025-08-19T03:02:09.2403923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.450,N,21184.595,N*57
2025-08-19T03:02:10.2405549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.450,N,21184.595,N*57
2025-08-19T03:02:11.2517515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.450,N,21184.595,N*57
2025-08-19T03:02:12.2504571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.450,N,21184.595,N*57
2025-08-19T03:02:13.2509948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.450,N,21184.595,N*57
2025-08-19T03:02:14.2507647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.450,N,21184.595,N*57
2025-08-19T03:02:15.2501650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.455,N,21184.600,N*5D
2025-08-19T03:02:16.2509952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.455,N,21184.600,N*5D
2025-08-19T03:02:17.2604900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.455,N,21184.600,N*5D
2025-08-19T03:02:18.2607751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.455,N,21184.600,N*5D
2025-08-19T03:02:19.2610649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.455,N,21184.600,N*5D
2025-08-19T03:02:20.2602061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.455,N,21184.600,N*5D
2025-08-19T03:02:21.2609469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.455,N,21184.600,N*5D
2025-08-19T03:02:22.2606866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.455,N,21184.600,N*5D
2025-08-19T03:02:23.2603792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.455,N,21184.600,N*5D
2025-08-19T03:02:24.2704592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.455,N,21184.600,N*5D
2025-08-19T03:02:25.2700402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.455,N,21184.600,N*5D
2025-08-19T03:02:26.2709087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.455,N,21184.600,N*5D
2025-08-19T03:02:27.2704655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.455,N,21184.600,N*5D
2025-08-19T03:02:28.2707068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.455,N,21184.600,N*5D
2025-08-19T03:02:29.2703658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.455,N,21184.600,N*5D
2025-08-19T03:02:30.2706737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.455,N,21184.600,N*5D
2025-08-19T03:02:31.2801282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.455,N,21184.600,N*5D
2025-08-19T03:02:32.2803814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.455,N,21184.600,N*5D
2025-08-19T03:02:33.2805149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.455,N,21184.600,N*5D
2025-08-19T03:02:34.2802729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.455,N,21184.600,N*5D
2025-08-19T03:02:35.2807311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.455,N,21184.600,N*5D
2025-08-19T03:02:36.2810238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.455,N,21184.600,N*5D
2025-08-19T03:02:37.2808354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.455,N,21184.600,N*5D
2025-08-19T03:02:38.2903286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.455,N,21184.600,N*5D
2025-08-19T03:02:39.2907199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.455,N,21184.600,N*5D
2025-08-19T03:02:40.2906756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.455,N,21184.600,N*5D
2025-08-19T03:02:41.2901281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.455,N,21184.600,N*5D
2025-08-19T03:02:42.2904286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.460,N,21184.605,N*5E
2025-08-19T03:02:43.2909705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.460,N,21184.605,N*5E
2025-08-19T03:02:44.3000926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.460,N,21184.605,N*5E
2025-08-19T03:02:45.3001670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.460,N,21184.605,N*5E
2025-08-19T03:02:46.3004906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.460,N,21184.605,N*5E
2025-08-19T03:02:47.3009778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.460,N,21184.605,N*5E
2025-08-19T03:02:48.3003083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.460,N,21184.605,N*5E
2025-08-19T03:02:49.3009948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.460,N,21184.605,N*5E
2025-08-19T03:02:50.3007106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.460,N,21184.605,N*5E
2025-08-19T03:02:51.3102254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.460,N,21184.605,N*5E
2025-08-19T03:02:52.3033403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.460,N,21184.605,N*5E
2025-08-19T03:02:53.3105295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.460,N,21184.605,N*5E
2025-08-19T03:02:54.3107836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.460,N,21184.605,N*5E
2025-08-19T03:02:55.3104570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.460,N,21184.605,N*5E
2025-08-19T03:02:56.3107412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.460,N,21184.605,N*5E
2025-08-19T03:02:57.3102416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.460,N,21184.605,N*5E
2025-08-19T03:02:58.3203956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.460,N,21184.605,N*5E
2025-08-19T03:02:59.3210065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.460,N,21184.605,N*5E
2025-08-19T03:03:00.3203543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.460,N,21184.605,N*5E
2025-08-19T03:03:01.3208452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.460,N,21184.605,N*5E
2025-08-19T03:03:02.3210260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.460,N,21184.605,N*5E
2025-08-19T03:03:03.3205331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.460,N,21184.605,N*5E
2025-08-19T03:03:04.3206760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.460,N,21184.605,N*5E
2025-08-19T03:03:05.3302504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.460,N,21184.605,N*5E
2025-08-19T03:03:06.3303390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.460,N,21184.605,N*5E
2025-08-19T03:03:07.3310806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.460,N,21184.605,N*5E
2025-08-19T03:03:08.3300016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.460,N,21184.605,N*5E
2025-08-19T03:03:09.3304609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.465,N,21184.610,N*5F
2025-08-19T03:03:10.3305345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.465,N,21184.610,N*5F
2025-08-19T03:03:11.3311853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.465,N,21184.610,N*5F
2025-08-19T03:03:12.3411081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.465,N,21184.610,N*5F
2025-08-19T03:03:13.3406379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.465,N,21184.610,N*5F
2025-08-19T03:03:14.3407531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.465,N,21184.610,N*5F
2025-08-19T03:03:15.3402395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.465,N,21184.610,N*5F
2025-08-19T03:03:16.3404971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.465,N,21184.610,N*5F
2025-08-19T03:03:17.3404018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.465,N,21184.610,N*5F
2025-08-19T03:03:18.3506712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.465,N,21184.610,N*5F
2025-08-19T03:03:19.3511130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.465,N,21184.610,N*5F
2025-08-19T03:03:20.3509563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.465,N,21184.610,N*5F
2025-08-19T03:03:21.3505391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.465,N,21184.610,N*5F
2025-08-19T03:03:22.3510592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.465,N,21184.610,N*5F
2025-08-19T03:03:23.3504582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.465,N,21184.610,N*5F
2025-08-19T03:03:24.3506001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.465,N,21184.610,N*5F
2025-08-19T03:03:25.3600757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.465,N,21184.610,N*5F
2025-08-19T03:03:26.3602560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.465,N,21184.610,N*5F
2025-08-19T03:03:27.3609441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.465,N,21184.610,N*5F
2025-08-19T03:03:28.3607519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.465,N,21184.610,N*5F
2025-08-19T03:03:29.3607349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.465,N,21184.610,N*5F
2025-08-19T03:03:30.3606574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.465,N,21184.610,N*5F
2025-08-19T03:03:31.3700481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.465,N,21184.610,N*5F
2025-08-19T03:03:32.3704839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.465,N,21184.610,N*5F
2025-08-19T03:03:33.3710158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.465,N,21184.610,N*5F
2025-08-19T03:03:34.3702511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.465,N,21184.610,N*5F
2025-08-19T03:03:35.3704228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.465,N,21184.610,N*5F
2025-08-19T03:03:36.3708874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.465,N,21184.610,N*5F
2025-08-19T03:03:37.3705774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.465,N,21184.610,N*5F
2025-08-19T03:03:38.3805751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:03:39.3806600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:03:40.3807504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:03:41.3804938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:03:42.3806738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:03:43.3801904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:03:44.3804699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:03:45.3909722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:03:46.3901211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:03:47.3907810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:03:48.3909212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:03:49.3905180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:03:50.3905528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:03:51.3903309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:03:52.4003156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:03:53.4007653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:03:54.4009999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:03:55.4008243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:03:56.4003219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:03:57.4008188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:03:58.4009856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:03:59.4106213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:04:00.4108049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:04:01.4105614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:04:02.4109508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:04:03.4106161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:04:04.4108949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:04:05.4206510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:04:06.4209339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:04:07.4208705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:04:08.4204352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:04:09.4209344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.470,N,21184.615,N*5E
2025-08-19T03:04:10.4206912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:11.4207813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:12.4308704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:13.4306344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:14.4307243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:15.4303689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:16.4302430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:17.4307566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:18.4310283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:19.4406265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:20.4410105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:21.4408932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:22.4411040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:23.4404859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:24.4407959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:25.4511549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:26.4504367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:27.4500780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:28.4502245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:29.4509690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:30.4509432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:31.4505239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:32.4509743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:33.4605079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:34.4603775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:35.4654361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:36.4610488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:37.4606109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:38.4607809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:39.4709431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:40.4706381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:41.4702661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:42.4704147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:43.4710955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:44.4707194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:45.4706631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:46.4806775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:47.4804452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:48.4805261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:49.4801554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:50.4803317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:51.4809230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:52.4910842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:53.4905918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:54.4908944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:55.4904813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:56.4902458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:57.4909705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:58.4901509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:04:59.4909680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:05:00.5000280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:05:01.5010271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.475,N,21184.620,N*5D
2025-08-19T03:05:02.5003132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:03.5004891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:04.5005916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:05.5003797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:06.5105582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:07.5103384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:08.5111576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:09.5103183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:10.5104491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:11.5101195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:12.5102312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:13.5207999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:14.5205659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:15.5207366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:16.5201184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:17.5207988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:18.5210272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:19.5304693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:20.5306095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:21.5301491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:22.5308147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:23.5306606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:24.5309068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:25.5310206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:26.5405041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:27.5404391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:28.5404539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:29.5409952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:30.5402690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:31.5408431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:32.5409143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:33.5506033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:34.5503111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:35.5500831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:36.5506451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:37.5509625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:38.5501052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:39.5509866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:40.5610109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:41.5604556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:42.5606955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:43.5603477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:44.5603066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:45.5608710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:46.5611157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:47.5705847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:48.5706181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:49.5702526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:50.5702836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:51.5710098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:52.5708642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:53.5803155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:54.5842667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:55.5802620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:56.5804763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:57.5801472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:58.5806862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:05:59.5803030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:00.5901448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:01.5905907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:02.5902998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:03.5905112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:04.5903698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:05.5909599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:06.5909562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:07.6005214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:08.6006793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:09.6002520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:10.6004435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:11.6010049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:12.6004244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:13.6094537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:14.6110831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:15.6106288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:16.6110260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:17.6106177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:18.6108667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:19.6102827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:20.6207454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:21.6202416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:22.6204221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:23.6206363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:24.6209007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:25.6205239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:26.6227592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:27.6304980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:28.6306077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:29.6302544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:30.6304605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:31.6300355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:32.6409998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:33.6403141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.480,N,21184.625,N*52
2025-08-19T03:06:34.6404873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:06:35.6401568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:06:36.6400795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:06:37.6407721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:06:38.6410626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:06:39.6505863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:06:40.6504197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:06:41.6500578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:06:42.6503376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:06:43.6509835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:06:44.6509067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:06:45.6505381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:06:46.6608799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:06:47.6609499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:06:48.6602156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:06:49.6607069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:06:50.6602829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:06:51.6607173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:06:52.6609338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:06:53.6705239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:06:54.6704646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:06:55.6710866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:06:56.6708846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:06:57.6705635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:06:58.6703737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:06:59.6710886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:07:00.6805446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:07:01.6850886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:07:02.6802723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:07:03.6809376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:07:04.6803052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:07:05.6809729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:07:06.6909431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:07:07.6906961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:07:08.6911182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:07:09.6905530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:07:10.6906521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:07:11.6909356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:07:12.6900738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.485,N,21184.630,N*53
2025-08-19T03:07:13.7006893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.490,N,21184.635,N*52
2025-08-19T03:07:14.7007040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.490,N,21184.635,N*52
2025-08-19T03:07:15.7004461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.490,N,21184.635,N*52
2025-08-19T03:07:16.7005394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.490,N,21184.635,N*52
2025-08-19T03:07:17.7006835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.490,N,21184.635,N*52
2025-08-19T03:07:18.7007841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.490,N,21184.635,N*52
2025-08-19T03:07:19.7101821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.490,N,21184.635,N*52
2025-08-19T03:07:20.7103560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.490,N,21184.635,N*52
2025-08-19T03:07:21.7108087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.490,N,21184.635,N*52
2025-08-19T03:07:22.7106067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.490,N,21184.635,N*52
2025-08-19T03:07:23.7102690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.490,N,21184.635,N*52
2025-08-19T03:07:24.7104926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.490,N,21184.635,N*52
2025-08-19T03:07:25.7108923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.490,N,21184.635,N*52
2025-08-19T03:07:26.7109948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.490,N,21184.635,N*52
2025-08-19T03:07:27.7206290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.490,N,21184.635,N*52
2025-08-19T03:07:28.7203055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.490,N,21184.635,N*52
2025-08-19T03:07:29.7208281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.490,N,21184.635,N*52
2025-08-19T03:07:30.7201297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.490,N,21184.635,N*52
2025-08-19T03:07:31.7206870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.490,N,21184.635,N*52
2025-08-19T03:07:32.7201256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.490,N,21184.635,N*52
2025-08-19T03:07:33.7208405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.490,N,21184.635,N*52
2025-08-19T03:07:34.7207261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.495,N,21184.640,N*55
2025-08-19T03:07:35.7303593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.495,N,21184.640,N*55
2025-08-19T03:07:36.7304808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.495,N,21184.640,N*55
2025-08-19T03:07:37.7307443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.495,N,21184.640,N*55
2025-08-19T03:07:38.7310549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.495,N,21184.640,N*55
2025-08-19T03:07:39.7307702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.495,N,21184.640,N*55
2025-08-19T03:07:40.7408405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.495,N,21184.640,N*55
2025-08-19T03:07:41.7403203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.495,N,21184.640,N*55
2025-08-19T03:07:42.7405694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.495,N,21184.640,N*55
2025-08-19T03:07:43.7402735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.495,N,21184.640,N*55
2025-08-19T03:07:44.7404959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.495,N,21184.640,N*55
2025-08-19T03:07:45.7410831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.495,N,21184.640,N*55
2025-08-19T03:07:46.7502629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.495,N,21184.640,N*55
2025-08-19T03:07:47.7507518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.495,N,21184.640,N*55
2025-08-19T03:07:48.7508469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.495,N,21184.640,N*55
2025-08-19T03:07:49.7507969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.495,N,21184.640,N*55
2025-08-19T03:07:50.7506930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.495,N,21184.640,N*55
2025-08-19T03:07:51.7502176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.500,N,21184.645,N*5D
2025-08-19T03:07:52.7504499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.500,N,21184.645,N*5D
2025-08-19T03:07:53.7607969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.500,N,21184.645,N*5D
2025-08-19T03:07:54.7608271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.500,N,21184.645,N*5D
2025-08-19T03:07:55.7603422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.500,N,21184.645,N*5D
2025-08-19T03:07:56.7610153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.500,N,21184.645,N*5D
2025-08-19T03:07:57.7605309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.500,N,21184.645,N*5D
2025-08-19T03:07:58.7618135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.500,N,21184.645,N*5D
2025-08-19T03:07:59.7603226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.500,N,21184.645,N*5D
2025-08-19T03:08:00.7707475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.500,N,21184.645,N*5D
2025-08-19T03:08:01.7702317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.500,N,21184.645,N*5D
2025-08-19T03:08:02.7706409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.500,N,21184.645,N*5D
2025-08-19T03:08:03.7700809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.500,N,21184.645,N*5D
2025-08-19T03:08:04.7704156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.500,N,21184.645,N*5D
2025-08-19T03:08:05.7701424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.500,N,21184.645,N*5D
2025-08-19T03:08:06.7703503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.505,N,21184.650,N*5C
2025-08-19T03:08:07.7808344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.505,N,21184.650,N*5C
2025-08-19T03:08:08.7810803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.505,N,21184.650,N*5C
2025-08-19T03:08:09.7806072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.505,N,21184.650,N*5C
2025-08-19T03:08:10.7807168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.505,N,21184.650,N*5C
2025-08-19T03:08:11.7803932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.505,N,21184.650,N*5C
2025-08-19T03:08:12.7804519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.505,N,21184.650,N*5C
2025-08-19T03:08:13.7902405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.505,N,21184.650,N*5C
2025-08-19T03:08:14.7904021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.505,N,21184.650,N*5C
2025-08-19T03:08:15.7907723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.505,N,21184.650,N*5C
2025-08-19T03:08:16.7910447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.505,N,21184.650,N*5C
2025-08-19T03:08:17.7904572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.505,N,21184.650,N*5C
2025-08-19T03:08:18.7903820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.505,N,21184.650,N*5C
2025-08-19T03:08:19.7909762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.510,N,21184.655,N*5D
2025-08-19T03:08:20.7918334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.510,N,21184.655,N*5D
2025-08-19T03:08:21.8002764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.510,N,21184.655,N*5D
2025-08-19T03:08:22.8003677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.510,N,21184.655,N*5D
2025-08-19T03:08:23.8001484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.510,N,21184.655,N*5D
2025-08-19T03:08:24.8003177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.510,N,21184.655,N*5D
2025-08-19T03:08:25.8004417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.510,N,21184.655,N*5D
2025-08-19T03:08:26.8001138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.510,N,21184.655,N*5D
2025-08-19T03:08:27.8106754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.510,N,21184.655,N*5D
2025-08-19T03:08:28.8108916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.510,N,21184.655,N*5D
2025-08-19T03:08:29.8102178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.510,N,21184.655,N*5D
2025-08-19T03:08:30.8108745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.510,N,21184.655,N*5D
2025-08-19T03:08:31.8100195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.515,N,21184.660,N*5E
2025-08-19T03:08:32.8102984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.515,N,21184.660,N*5E
2025-08-19T03:08:33.8109204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.515,N,21184.660,N*5E
2025-08-19T03:08:34.8203167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.515,N,21184.660,N*5E
2025-08-19T03:08:35.8209498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.515,N,21184.660,N*5E
2025-08-19T03:08:36.8202005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.515,N,21184.660,N*5E
2025-08-19T03:08:37.8207937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.515,N,21184.660,N*5E
2025-08-19T03:08:38.8210139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.515,N,21184.660,N*5E
2025-08-19T03:08:39.8205348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.515,N,21184.660,N*5E
2025-08-19T03:08:40.8206855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.515,N,21184.660,N*5E
2025-08-19T03:08:41.8303768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.515,N,21184.660,N*5E
2025-08-19T03:08:42.8302674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.515,N,21184.660,N*5E
2025-08-19T03:08:43.8309717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.520,N,21184.665,N*5D
2025-08-19T03:08:44.8365151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.520,N,21184.665,N*5D
2025-08-19T03:08:45.8306508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.520,N,21184.665,N*5D
2025-08-19T03:08:46.8463163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.520,N,21184.665,N*5D
2025-08-19T03:08:47.8402185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.520,N,21184.665,N*5D
2025-08-19T03:08:48.8402748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.520,N,21184.665,N*5D
2025-08-19T03:08:49.8405150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.520,N,21184.665,N*5D
2025-08-19T03:08:50.8404799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.520,N,21184.665,N*5D
2025-08-19T03:08:51.8408232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.520,N,21184.665,N*5D
2025-08-19T03:08:52.8406072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.520,N,21184.665,N*5D
2025-08-19T03:08:53.8501239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.525,N,21184.670,N*5C
2025-08-19T03:08:54.8504023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.525,N,21184.670,N*5C
2025-08-19T03:08:55.8511019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.525,N,21184.670,N*5C
2025-08-19T03:08:56.8508161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.525,N,21184.670,N*5C
2025-08-19T03:08:57.8508975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.525,N,21184.670,N*5C
2025-08-19T03:08:58.8501565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.525,N,21184.670,N*5C
2025-08-19T03:08:59.8507224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.525,N,21184.670,N*5C
2025-08-19T03:09:00.8609005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.525,N,21184.670,N*5C
2025-08-19T03:09:01.8632869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.525,N,21184.670,N*5C
2025-08-19T03:09:02.8608462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.525,N,21184.670,N*5C
2025-08-19T03:09:03.8606456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.530,N,21184.675,N*5D
2025-08-19T03:09:04.8607722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.530,N,21184.675,N*5D
2025-08-19T03:09:05.8606483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.530,N,21184.675,N*5D
2025-08-19T03:09:06.8706608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.530,N,21184.675,N*5D
2025-08-19T03:09:07.8708303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.530,N,21184.675,N*5D
2025-08-19T03:09:08.8700932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.530,N,21184.675,N*5D
2025-08-19T03:09:09.8708352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.530,N,21184.675,N*5D
2025-08-19T03:09:10.8704706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.530,N,21184.675,N*5D
2025-08-19T03:09:11.8703995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.530,N,21184.675,N*5D
2025-08-19T03:09:12.8705886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.530,N,21184.675,N*5D
2025-08-19T03:09:13.8808741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.535,N,21184.680,N*52
2025-08-19T03:09:14.8808840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.535,N,21184.680,N*52
2025-08-19T03:09:15.8807588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.535,N,21184.680,N*52
2025-08-19T03:09:16.8805569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.535,N,21184.680,N*52
2025-08-19T03:09:17.8805835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.535,N,21184.680,N*52
2025-08-19T03:09:18.8807930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.535,N,21184.680,N*52
2025-08-19T03:09:19.8802697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.535,N,21184.680,N*52
2025-08-19T03:09:20.8909643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.535,N,21184.680,N*52
2025-08-19T03:09:21.8907843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.535,N,21184.680,N*52
2025-08-19T03:09:22.8910269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.535,N,21184.680,N*52
2025-08-19T03:09:23.8906525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.540,N,21184.685,N*55
2025-08-19T03:09:24.8903032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.540,N,21184.685,N*55
2025-08-19T03:09:25.8911209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.540,N,21184.685,N*55
2025-08-19T03:09:26.9003820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.540,N,21184.685,N*55
2025-08-19T03:09:27.9005679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.540,N,21184.685,N*55
2025-08-19T03:09:28.9024048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.540,N,21184.685,N*55
2025-08-19T03:09:29.9004677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.540,N,21184.685,N*55
2025-08-19T03:09:30.9004968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.540,N,21184.685,N*55
2025-08-19T03:09:31.9001200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.540,N,21184.685,N*55
2025-08-19T03:09:32.9003291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.545,N,21184.690,N*54
2025-08-19T03:09:33.9108062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.545,N,21184.690,N*54
2025-08-19T03:09:34.9110306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.545,N,21184.690,N*54
2025-08-19T03:09:35.9108548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.545,N,21184.690,N*54
2025-08-19T03:09:36.9109716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.545,N,21184.690,N*54
2025-08-19T03:09:37.9108137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.545,N,21184.690,N*54
2025-08-19T03:09:38.9106721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.545,N,21184.690,N*54
2025-08-19T03:09:39.9100915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.545,N,21184.690,N*54
2025-08-19T03:09:40.9203282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.545,N,21184.690,N*54
2025-08-19T03:09:41.9208100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.550,N,21184.695,N*55
2025-08-19T03:09:42.9211009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.550,N,21184.695,N*55
2025-08-19T03:09:43.9202239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.550,N,21184.695,N*55
2025-08-19T03:09:44.9206303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.550,N,21184.695,N*55
2025-08-19T03:09:45.9205742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.550,N,21184.695,N*55
2025-08-19T03:09:46.9202070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.550,N,21184.695,N*55
2025-08-19T03:09:47.9204932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.550,N,21184.695,N*55
2025-08-19T03:09:48.9309389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.550,N,21184.695,N*55
2025-08-19T03:09:49.9305131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.550,N,21184.695,N*55
2025-08-19T03:09:50.9301846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.555,N,21184.700,N*5D
2025-08-19T03:09:51.9306707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.555,N,21184.700,N*5D
2025-08-19T03:09:52.9309549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.555,N,21184.700,N*5D
2025-08-19T03:09:53.9302850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.555,N,21184.700,N*5D
2025-08-19T03:09:54.9400648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.555,N,21184.700,N*5D
2025-08-19T03:09:55.9406997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.555,N,21184.700,N*5D
2025-08-19T03:09:56.9407511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.555,N,21184.700,N*5D
2025-08-19T03:09:57.9408605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.555,N,21184.700,N*5D
2025-08-19T03:09:58.9410307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.555,N,21184.700,N*5D
2025-08-19T03:09:59.9407697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.560,N,21184.705,N*5E
2025-08-19T03:10:00.9409627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.560,N,21184.705,N*5E
2025-08-19T03:10:01.9409110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.560,N,21184.705,N*5E
2025-08-19T03:10:02.9598815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.560,N,21184.705,N*5E
2025-08-19T03:10:03.9505724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.560,N,21184.705,N*5E
2025-08-19T03:10:04.9507159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.560,N,21184.705,N*5E
2025-08-19T03:10:05.9503494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.560,N,21184.705,N*5E
2025-08-19T03:10:06.9503202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.560,N,21184.705,N*5E
2025-08-19T03:10:07.9575197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.560,N,21184.705,N*5E
2025-08-19T03:10:08.9607250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.565,N,21184.710,N*5F
2025-08-19T03:10:09.9603419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.565,N,21184.710,N*5F
2025-08-19T03:10:10.9605114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.565,N,21184.710,N*5F
2025-08-19T03:10:11.9604914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.565,N,21184.710,N*5F
2025-08-19T03:10:12.9605275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.565,N,21184.710,N*5F
2025-08-19T03:10:13.9602387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.565,N,21184.710,N*5F
2025-08-19T03:10:14.9705427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.565,N,21184.710,N*5F
2025-08-19T03:10:15.9701888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.565,N,21184.710,N*5F
2025-08-19T03:10:16.9702040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.565,N,21184.710,N*5F
2025-08-19T03:10:17.9707963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.570,N,21184.715,N*5E
2025-08-19T03:10:18.9701708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.570,N,21184.715,N*5E
2025-08-19T03:10:19.9707262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.570,N,21184.715,N*5E
2025-08-19T03:10:20.9708621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.570,N,21184.715,N*5E
2025-08-19T03:10:21.9804518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.570,N,21184.715,N*5E
2025-08-19T03:10:22.9807406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.570,N,21184.715,N*5E
2025-08-19T03:10:23.9801396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.570,N,21184.715,N*5E
2025-08-19T03:10:24.9802257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.570,N,21184.715,N*5E
2025-08-19T03:10:25.9805978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.570,N,21184.715,N*5E
2025-08-19T03:10:26.9806838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.570,N,21184.715,N*5E
2025-08-19T03:10:27.9906171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.575,N,21184.720,N*5D
2025-08-19T03:10:28.9907552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.575,N,21184.720,N*5D
2025-08-19T03:10:29.9903213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.575,N,21184.720,N*5D
2025-08-19T03:10:30.9905934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.575,N,21184.720,N*5D
2025-08-19T03:10:31.9901724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.575,N,21184.720,N*5D
2025-08-19T03:10:32.9901950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.575,N,21184.720,N*5D
2025-08-19T03:10:33.9907676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.575,N,21184.720,N*5D
2025-08-19T03:10:35.0001329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.575,N,21184.720,N*5D
2025-08-19T03:10:36.0007444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.575,N,21184.720,N*5D
2025-08-19T03:10:37.0003448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.580,N,21184.725,N*52
2025-08-19T03:10:38.0010193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.580,N,21184.725,N*52
2025-08-19T03:10:39.0003021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.580,N,21184.725,N*52
2025-08-19T03:10:40.0010358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.580,N,21184.725,N*52
2025-08-19T03:10:41.0011420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.580,N,21184.725,N*52
2025-08-19T03:10:42.0105153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.580,N,21184.725,N*52
2025-08-19T03:10:43.0180409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.580,N,21184.725,N*52
2025-08-19T03:10:44.0102317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.580,N,21184.725,N*52
2025-08-19T03:10:45.0103330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.580,N,21184.725,N*52
2025-08-19T03:10:46.0102622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.585,N,21184.730,N*53
2025-08-19T03:10:47.0104449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.585,N,21184.730,N*53
2025-08-19T03:10:48.0109193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.585,N,21184.730,N*53
2025-08-19T03:10:49.0210112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.585,N,21184.730,N*53
2025-08-19T03:10:50.0209912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.585,N,21184.730,N*53
2025-08-19T03:10:51.0200861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.585,N,21184.730,N*53
2025-08-19T03:10:52.0203338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.585,N,21184.730,N*53
2025-08-19T03:10:53.0207910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.585,N,21184.730,N*53
2025-08-19T03:10:54.0203245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.585,N,21184.730,N*53
2025-08-19T03:10:55.0305765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.585,N,21184.730,N*53
2025-08-19T03:10:56.0301585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.590,N,21184.735,N*52
2025-08-19T03:10:57.0304265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.590,N,21184.735,N*52
2025-08-19T03:10:58.0310687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.590,N,21184.735,N*52
2025-08-19T03:10:59.0302974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.590,N,21184.735,N*52
2025-08-19T03:11:00.0374992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.590,N,21184.735,N*52
2025-08-19T03:11:01.0303561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.590,N,21184.735,N*52
2025-08-19T03:11:02.0407386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.590,N,21184.735,N*52
2025-08-19T03:11:03.0401834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.590,N,21184.735,N*52
2025-08-19T03:11:04.0406763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.590,N,21184.735,N*52
2025-08-19T03:11:05.0407333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.590,N,21184.735,N*52
2025-08-19T03:11:06.0407409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.595,N,21184.740,N*55
2025-08-19T03:11:07.0409962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.595,N,21184.740,N*55
2025-08-19T03:11:08.0502121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.595,N,21184.740,N*55
2025-08-19T03:11:09.0506896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.595,N,21184.740,N*55
2025-08-19T03:11:10.0504415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.595,N,21184.740,N*55
2025-08-19T03:11:11.0506970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.595,N,21184.740,N*55
2025-08-19T03:11:12.0510012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.595,N,21184.740,N*55
2025-08-19T03:11:13.0503468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.595,N,21184.740,N*55
2025-08-19T03:11:14.0506749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.595,N,21184.740,N*55
2025-08-19T03:11:15.0504248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.595,N,21184.740,N*55
2025-08-19T03:11:16.0502243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.600,N,21184.745,N*5F
2025-08-19T03:11:17.0623192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.600,N,21184.745,N*5F
2025-08-19T03:11:18.0608581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.600,N,21184.745,N*5F
2025-08-19T03:11:19.0608616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.600,N,21184.745,N*5F
2025-08-19T03:11:20.0611757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.600,N,21184.745,N*5F
2025-08-19T03:11:21.0603251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.600,N,21184.745,N*5F
2025-08-19T03:11:22.0707952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.600,N,21184.745,N*5F
2025-08-19T03:11:23.0708921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.600,N,21184.745,N*5F
2025-08-19T03:11:24.0700809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.600,N,21184.745,N*5F
2025-08-19T03:11:25.0701173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.600,N,21184.745,N*5F
2025-08-19T03:11:26.0704171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.605,N,21184.750,N*5E
2025-08-19T03:11:27.0705419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.605,N,21184.750,N*5E
2025-08-19T03:11:28.0702662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.605,N,21184.750,N*5E
2025-08-19T03:11:29.0803592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.605,N,21184.750,N*5E
2025-08-19T03:11:30.0810190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.605,N,21184.750,N*5E
2025-08-19T03:11:31.0802175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.605,N,21184.750,N*5E
2025-08-19T03:11:32.0807178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.605,N,21184.750,N*5E
2025-08-19T03:11:33.0809259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.605,N,21184.750,N*5E
2025-08-19T03:11:34.0862335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.605,N,21184.750,N*5E
2025-08-19T03:11:35.0870010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.605,N,21184.750,N*5E
2025-08-19T03:11:36.0965703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.610,N,21184.755,N*5F
2025-08-19T03:11:37.0904985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.610,N,21184.755,N*5F
2025-08-19T03:11:38.0900972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.610,N,21184.755,N*5F
2025-08-19T03:11:39.0904945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.610,N,21184.755,N*5F
2025-08-19T03:11:40.0905866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.610,N,21184.755,N*5F
2025-08-19T03:11:41.0915514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.610,N,21184.755,N*5F
2025-08-19T03:11:42.1002491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.610,N,21184.755,N*5F
2025-08-19T03:11:43.1007209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.610,N,21184.755,N*5F
2025-08-19T03:11:44.1001078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.610,N,21184.755,N*5F
2025-08-19T03:11:45.1001493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.610,N,21184.755,N*5F
2025-08-19T03:11:46.1007690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.610,N,21184.755,N*5F
2025-08-19T03:11:47.1009222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.615,N,21184.760,N*5C
2025-08-19T03:11:48.1004911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.615,N,21184.760,N*5C
2025-08-19T03:11:49.1116555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.615,N,21184.760,N*5C
2025-08-19T03:11:50.1122619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.615,N,21184.760,N*5C
2025-08-19T03:11:51.1100318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.615,N,21184.760,N*5C
2025-08-19T03:11:52.1103967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.615,N,21184.760,N*5C
2025-08-19T03:11:53.1101522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.615,N,21184.760,N*5C
2025-08-19T03:11:54.1106479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.615,N,21184.760,N*5C
2025-08-19T03:11:55.1107991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.615,N,21184.760,N*5C
2025-08-19T03:11:56.1104214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.615,N,21184.760,N*5C
2025-08-19T03:11:57.1204618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.620,N,21184.765,N*5F
2025-08-19T03:11:58.1211002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.620,N,21184.765,N*5F
2025-08-19T03:11:59.1203272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.620,N,21184.765,N*5F
2025-08-19T03:12:00.1201504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.620,N,21184.765,N*5F
2025-08-19T03:12:01.1205256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.620,N,21184.765,N*5F
2025-08-19T03:12:02.1201940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.620,N,21184.765,N*5F
2025-08-19T03:12:03.1204225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.620,N,21184.765,N*5F
2025-08-19T03:12:04.1201138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.620,N,21184.765,N*5F
2025-08-19T03:12:05.1301493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.620,N,21184.765,N*5F
2025-08-19T03:12:06.1302165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.620,N,21184.765,N*5F
2025-08-19T03:12:07.1303613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.620,N,21184.765,N*5F
2025-08-19T03:12:08.1299647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.625,N,21184.770,N*5E
2025-08-19T03:12:09.1302592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.625,N,21184.770,N*5E
2025-08-19T03:12:10.1305891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.625,N,21184.770,N*5E
2025-08-19T03:12:11.1306700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.625,N,21184.770,N*5E
2025-08-19T03:12:12.1404700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.625,N,21184.770,N*5E
2025-08-19T03:12:13.1404760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.625,N,21184.770,N*5E
2025-08-19T03:12:14.1406705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.625,N,21184.770,N*5E
2025-08-19T03:12:15.1405183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.625,N,21184.770,N*5E
2025-08-19T03:12:16.1400965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.625,N,21184.770,N*5E
2025-08-19T03:12:17.1403349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.625,N,21184.770,N*5E
2025-08-19T03:12:18.1404359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.625,N,21184.770,N*5E
2025-08-19T03:12:19.1503773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.630,N,21184.775,N*5F
2025-08-19T03:12:20.1504375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.630,N,21184.775,N*5F
2025-08-19T03:12:21.1506505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.630,N,21184.775,N*5F
2025-08-19T03:12:22.1505878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.630,N,21184.775,N*5F
2025-08-19T03:12:23.1506499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.630,N,21184.775,N*5F
2025-08-19T03:12:24.1502517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.630,N,21184.775,N*5F
2025-08-19T03:12:25.1503519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.630,N,21184.775,N*5F
2025-08-19T03:12:26.1608633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.630,N,21184.775,N*5F
2025-08-19T03:12:27.1608415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.630,N,21184.775,N*5F
2025-08-19T03:12:28.1603744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.630,N,21184.775,N*5F
2025-08-19T03:12:29.1605975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.630,N,21184.775,N*5F
2025-08-19T03:12:30.1601071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.635,N,21184.780,N*50
2025-08-19T03:12:31.1601699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.635,N,21184.780,N*50
2025-08-19T03:12:32.1760579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.635,N,21184.780,N*50
2025-08-19T03:12:33.1706288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.635,N,21184.780,N*50
2025-08-19T03:12:34.1708268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.635,N,21184.780,N*50
2025-08-19T03:12:35.1710546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.635,N,21184.780,N*50
2025-08-19T03:12:36.1706803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.635,N,21184.780,N*50
2025-08-19T03:12:37.1708955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.635,N,21184.780,N*50
2025-08-19T03:12:38.1706373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.635,N,21184.780,N*50
2025-08-19T03:12:39.1808598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.635,N,21184.780,N*50
2025-08-19T03:12:40.1804593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.635,N,21184.780,N*50
2025-08-19T03:12:41.1800647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.640,N,21184.785,N*57
2025-08-19T03:12:42.1806976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.640,N,21184.785,N*57
2025-08-19T03:12:43.1807348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.640,N,21184.785,N*57
2025-08-19T03:12:44.1804677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.640,N,21184.785,N*57
2025-08-19T03:12:45.1801733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.640,N,21184.785,N*57
2025-08-19T03:12:46.1907621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.640,N,21184.785,N*57
2025-08-19T03:12:47.1909845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.640,N,21184.785,N*57
2025-08-19T03:12:48.1906046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.640,N,21184.785,N*57
2025-08-19T03:12:49.1910749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.640,N,21184.785,N*57
2025-08-19T03:12:50.1906293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.640,N,21184.785,N*57
2025-08-19T03:12:51.1908164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.640,N,21184.785,N*57
2025-08-19T03:12:52.2001232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.640,N,21184.785,N*57
2025-08-19T03:12:53.2002444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.645,N,21184.790,N*56
2025-08-19T03:12:54.2007832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.645,N,21184.790,N*56
2025-08-19T03:12:55.2010497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.645,N,21184.790,N*56
2025-08-19T03:12:56.2006620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.645,N,21184.790,N*56
2025-08-19T03:12:57.2009376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.645,N,21184.790,N*56
2025-08-19T03:12:58.2104025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.645,N,21184.790,N*56
2025-08-19T03:12:59.2106287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.645,N,21184.790,N*56
2025-08-19T03:13:00.2104801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.645,N,21184.790,N*56
2025-08-19T03:13:01.2106501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.645,N,21184.790,N*56
2025-08-19T03:13:02.2102202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.645,N,21184.790,N*56
2025-08-19T03:13:03.2103451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.645,N,21184.790,N*56
2025-08-19T03:13:04.2109196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.650,N,21184.795,N*57
2025-08-19T03:13:05.2217431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.650,N,21184.795,N*57
2025-08-19T03:13:06.2202509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.650,N,21184.795,N*57
2025-08-19T03:13:07.2205195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.650,N,21184.795,N*57
2025-08-19T03:13:08.2200945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.650,N,21184.795,N*57
2025-08-19T03:13:09.2203400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.650,N,21184.795,N*57
2025-08-19T03:13:10.2207296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.650,N,21184.795,N*57
2025-08-19T03:13:11.2206976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.650,N,21184.795,N*57
2025-08-19T03:13:12.2308696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.650,N,21184.795,N*57
2025-08-19T03:13:13.2304821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.650,N,21184.795,N*57
2025-08-19T03:13:14.2310925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.650,N,21184.795,N*57
2025-08-19T03:13:15.2303632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.655,N,21184.800,N*51
2025-08-19T03:13:16.2309281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.655,N,21184.800,N*51
2025-08-19T03:13:17.2301475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.655,N,21184.800,N*51
2025-08-19T03:13:18.2407730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.655,N,21184.800,N*51
2025-08-19T03:13:19.2407997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.655,N,21184.800,N*51
2025-08-19T03:13:20.2402635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.655,N,21184.800,N*51
2025-08-19T03:13:21.2404144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.655,N,21184.800,N*51
2025-08-19T03:13:22.2403533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.655,N,21184.800,N*51
2025-08-19T03:13:23.2404621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.655,N,21184.800,N*51
2025-08-19T03:13:24.2411076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.655,N,21184.800,N*51
2025-08-19T03:13:25.2501625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.655,N,21184.800,N*51
2025-08-19T03:13:26.2508532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.655,N,21184.800,N*51
2025-08-19T03:13:27.2506390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.660,N,21184.805,N*52
2025-08-19T03:13:28.2502756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.660,N,21184.805,N*52
2025-08-19T03:13:29.2505307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.660,N,21184.805,N*52
2025-08-19T03:13:30.2502772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.660,N,21184.805,N*52
2025-08-19T03:13:31.2510450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.660,N,21184.805,N*52
2025-08-19T03:13:32.2606096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.660,N,21184.805,N*52
2025-08-19T03:13:33.2607618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.660,N,21184.805,N*52
2025-08-19T03:13:34.2608971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.660,N,21184.805,N*52
2025-08-19T03:13:35.2601465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.660,N,21184.805,N*52
2025-08-19T03:13:36.2607349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.660,N,21184.805,N*52
2025-08-19T03:13:37.2602886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.660,N,21184.805,N*52
2025-08-19T03:13:38.2703182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.660,N,21184.805,N*52
2025-08-19T03:13:39.2705355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.665,N,21184.810,N*53
2025-08-19T03:13:40.2769241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.665,N,21184.810,N*53
2025-08-19T03:13:41.2703885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.665,N,21184.810,N*53
2025-08-19T03:13:42.2708232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.665,N,21184.810,N*53
2025-08-19T03:13:43.2709565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.665,N,21184.810,N*53
2025-08-19T03:13:44.2706491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.665,N,21184.810,N*53
2025-08-19T03:13:45.2707862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.665,N,21184.810,N*53
2025-08-19T03:13:46.2804198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.665,N,21184.810,N*53
2025-08-19T03:13:47.2806887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.665,N,21184.810,N*53
2025-08-19T03:13:48.2802882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.665,N,21184.810,N*53
2025-08-19T03:13:49.2810572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.665,N,21184.810,N*53
2025-08-19T03:13:50.2805753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.670,N,21184.815,N*52
2025-08-19T03:13:51.2807063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.670,N,21184.815,N*52
2025-08-19T03:13:52.2902324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.670,N,21184.815,N*52
2025-08-19T03:13:53.2903389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.670,N,21184.815,N*52
2025-08-19T03:13:54.2910993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.670,N,21184.815,N*52
2025-08-19T03:13:55.2901333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.670,N,21184.815,N*52
2025-08-19T03:13:56.2906709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.670,N,21184.815,N*52
2025-08-19T03:13:57.2899248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.670,N,21184.815,N*52
2025-08-19T03:13:58.2906621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.670,N,21184.815,N*52
2025-08-19T03:13:59.3007229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.670,N,21184.815,N*52
2025-08-19T03:14:00.3007319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.670,N,21184.815,N*52
2025-08-19T03:14:01.3007164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.670,N,21184.815,N*52
2025-08-19T03:14:02.3004843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.675,N,21184.820,N*51
2025-08-19T03:14:03.3003925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.675,N,21184.820,N*51
2025-08-19T03:14:04.3010565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.675,N,21184.820,N*51
2025-08-19T03:14:05.3004343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.675,N,21184.820,N*51
2025-08-19T03:14:06.3107412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.675,N,21184.820,N*51
2025-08-19T03:14:07.3102857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.675,N,21184.820,N*51
2025-08-19T03:14:08.3104394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.675,N,21184.820,N*51
2025-08-19T03:14:09.3109883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.675,N,21184.820,N*51
2025-08-19T03:14:10.3102550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.675,N,21184.820,N*51
2025-08-19T03:14:11.3105942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.675,N,21184.820,N*51
2025-08-19T03:14:12.3202029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.675,N,21184.820,N*51
2025-08-19T03:14:13.3205841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.675,N,21184.820,N*51
2025-08-19T03:14:14.3201521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.680,N,21184.825,N*5E
2025-08-19T03:14:15.3202680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.680,N,21184.825,N*5E
2025-08-19T03:14:16.3208211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.680,N,21184.825,N*5E
2025-08-19T03:14:17.3202683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.680,N,21184.825,N*5E
2025-08-19T03:14:18.3208388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.680,N,21184.825,N*5E
2025-08-19T03:14:19.3309298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.680,N,21184.825,N*5E
2025-08-19T03:14:20.3305397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.680,N,21184.825,N*5E
2025-08-19T03:14:21.3307154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.680,N,21184.825,N*5E
2025-08-19T03:14:22.3302890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.680,N,21184.825,N*5E
2025-08-19T03:14:23.3304004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.680,N,21184.825,N*5E
2025-08-19T03:14:24.3302868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.680,N,21184.825,N*5E
2025-08-19T03:14:25.3401414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.680,N,21184.825,N*5E
2025-08-19T03:14:26.3410887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.685,N,21184.830,N*5F
2025-08-19T03:14:27.3400897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.685,N,21184.830,N*5F
2025-08-19T03:14:28.3407997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.685,N,21184.830,N*5F
2025-08-19T03:14:29.3408877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.685,N,21184.830,N*5F
2025-08-19T03:14:30.3411453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.685,N,21184.830,N*5F
2025-08-19T03:14:31.3410916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.685,N,21184.830,N*5F
2025-08-19T03:14:32.3500298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.685,N,21184.830,N*5F
2025-08-19T03:14:33.3502676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.685,N,21184.830,N*5F
2025-08-19T03:14:34.3502706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.685,N,21184.830,N*5F
2025-08-19T03:14:35.3504592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.685,N,21184.830,N*5F
2025-08-19T03:14:36.3501665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.685,N,21184.830,N*5F
2025-08-19T03:14:37.3504331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.690,N,21184.835,N*5E
2025-08-19T03:14:38.3508717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.690,N,21184.835,N*5E
2025-08-19T03:14:39.3510238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.690,N,21184.835,N*5E
2025-08-19T03:14:40.3604479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.690,N,21184.835,N*5E
2025-08-19T03:14:41.3605810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.690,N,21184.835,N*5E
2025-08-19T03:14:42.3600344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.690,N,21184.835,N*5E
2025-08-19T03:14:43.3604924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.690,N,21184.835,N*5E
2025-08-19T03:14:44.3606027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.690,N,21184.835,N*5E
2025-08-19T03:14:45.3608401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.690,N,21184.835,N*5E
2025-08-19T03:14:46.3704807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.690,N,21184.835,N*5E
2025-08-19T03:14:47.3706135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.690,N,21184.835,N*5E
2025-08-19T03:14:48.3703162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.690,N,21184.835,N*5E
2025-08-19T03:14:49.3704796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.690,N,21184.835,N*5E
2025-08-19T03:14:50.3701294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.695,N,21184.840,N*59
2025-08-19T03:14:51.3704259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.695,N,21184.840,N*59
2025-08-19T03:14:52.3701442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.695,N,21184.840,N*59
2025-08-19T03:14:53.3806126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.695,N,21184.840,N*59
2025-08-19T03:14:54.3801434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.695,N,21184.840,N*59
2025-08-19T03:14:55.3803499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.695,N,21184.840,N*59
2025-08-19T03:14:56.3810231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.695,N,21184.840,N*59
2025-08-19T03:14:57.3803757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.695,N,21184.840,N*59
2025-08-19T03:14:58.3809444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.695,N,21184.840,N*59
2025-08-19T03:14:59.3902971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.695,N,21184.840,N*59
2025-08-19T03:15:00.3908229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.695,N,21184.840,N*59
2025-08-19T03:15:01.3903018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.695,N,21184.840,N*59
2025-08-19T03:15:02.3908964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.700,N,21184.845,N*51
2025-08-19T03:15:03.3900540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.700,N,21184.845,N*51
2025-08-19T03:15:04.3906914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.700,N,21184.845,N*51
2025-08-19T03:15:05.3907644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.700,N,21184.845,N*51
2025-08-19T03:15:06.4002907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.700,N,21184.845,N*51
2025-08-19T03:15:07.4007301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.700,N,21184.845,N*51
2025-08-19T03:15:08.4002662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.700,N,21184.845,N*51
2025-08-19T03:15:09.4006066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.700,N,21184.845,N*51
2025-08-19T03:15:10.4000572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.700,N,21184.845,N*51
2025-08-19T03:15:11.4006267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.700,N,21184.845,N*51
2025-08-19T03:15:12.4005084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.700,N,21184.845,N*51
2025-08-19T03:15:13.4111421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.700,N,21184.845,N*51
2025-08-19T03:15:14.4107533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.700,N,21184.845,N*51
2025-08-19T03:15:15.4109469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.705,N,21184.850,N*50
2025-08-19T03:15:16.4106781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.705,N,21184.850,N*50
2025-08-19T03:15:17.4109451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.705,N,21184.850,N*50
2025-08-19T03:15:18.4104405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.705,N,21184.850,N*50
2025-08-19T03:15:19.4106604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.705,N,21184.850,N*50
2025-08-19T03:15:20.4202495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.705,N,21184.850,N*50
2025-08-19T03:15:21.4206031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.705,N,21184.850,N*50
2025-08-19T03:15:22.4207489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.705,N,21184.850,N*50
2025-08-19T03:15:23.4201552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.705,N,21184.850,N*50
2025-08-19T03:15:24.4201238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.705,N,21184.850,N*50
2025-08-19T03:15:25.4208252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.705,N,21184.850,N*50
2025-08-19T03:15:26.4207286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.705,N,21184.850,N*50
2025-08-19T03:15:27.4308233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.710,N,21184.855,N*51
2025-08-19T03:15:28.4341838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.710,N,21184.855,N*51
2025-08-19T03:15:29.4306266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.710,N,21184.855,N*51
2025-08-19T03:15:30.4302716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.710,N,21184.855,N*51
2025-08-19T03:15:31.4307476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.710,N,21184.855,N*51
2025-08-19T03:15:32.4305210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.710,N,21184.855,N*51
2025-08-19T03:15:33.4402037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.710,N,21184.855,N*51
2025-08-19T03:15:34.4407719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.710,N,21184.855,N*51
2025-08-19T03:15:35.4400493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.710,N,21184.855,N*51
2025-08-19T03:15:36.4407593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.710,N,21184.855,N*51
2025-08-19T03:15:37.4404959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.710,N,21184.855,N*51
2025-08-19T03:15:38.4402844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.710,N,21184.855,N*51
2025-08-19T03:15:39.4402276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.710,N,21184.855,N*51
2025-08-19T03:15:40.4510821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.715,N,21184.860,N*52
2025-08-19T03:15:41.4502931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.715,N,21184.860,N*52
2025-08-19T03:15:42.4507739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.715,N,21184.860,N*52
2025-08-19T03:15:43.4501256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.715,N,21184.860,N*52
2025-08-19T03:15:44.4508107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.715,N,21184.860,N*52
2025-08-19T03:15:45.4508775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.715,N,21184.860,N*52
2025-08-19T03:15:46.4505584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.715,N,21184.860,N*52
2025-08-19T03:15:47.4606527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.715,N,21184.860,N*52
2025-08-19T03:15:48.4607906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.715,N,21184.860,N*52
2025-08-19T03:15:49.4605556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.715,N,21184.860,N*52
2025-08-19T03:15:50.4606985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.715,N,21184.860,N*52
2025-08-19T03:15:51.4605259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.715,N,21184.860,N*52
2025-08-19T03:15:52.4604911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.720,N,21184.865,N*51
2025-08-19T03:15:53.4606238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.720,N,21184.865,N*51
2025-08-19T03:15:54.4707501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.720,N,21184.865,N*51
2025-08-19T03:15:55.4659865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.720,N,21184.865,N*51
2025-08-19T03:15:56.4706506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.720,N,21184.865,N*51
2025-08-19T03:15:57.4708761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.720,N,21184.865,N*51
2025-08-19T03:15:58.4705475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.720,N,21184.865,N*51
2025-08-19T03:15:59.4708151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.720,N,21184.865,N*51
2025-08-19T03:16:00.4803876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.720,N,21184.865,N*51
2025-08-19T03:16:01.4803404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.720,N,21184.865,N*51
2025-08-19T03:16:02.4811846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.720,N,21184.865,N*51
2025-08-19T03:16:03.4805157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.720,N,21184.865,N*51
2025-08-19T03:16:04.4806644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.720,N,21184.865,N*51
2025-08-19T03:16:05.4800591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.725,N,21184.870,N*50
2025-08-19T03:16:06.4802674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.725,N,21184.870,N*50
2025-08-19T03:16:07.4903025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.725,N,21184.870,N*50
2025-08-19T03:16:08.4909177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.725,N,21184.870,N*50
2025-08-19T03:16:09.4902641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.725,N,21184.870,N*50
2025-08-19T03:16:10.4907351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.725,N,21184.870,N*50
2025-08-19T03:16:11.4910121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.725,N,21184.870,N*50
2025-08-19T03:16:12.4904558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.725,N,21184.870,N*50
2025-08-19T03:16:13.4907565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.725,N,21184.870,N*50
2025-08-19T03:16:14.5004956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.725,N,21184.870,N*50
2025-08-19T03:16:15.5005524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.725,N,21184.870,N*50
2025-08-19T03:16:16.5001266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.725,N,21184.870,N*50
2025-08-19T03:16:17.5001980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.725,N,21184.870,N*50
2025-08-19T03:16:18.5003503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.730,N,21184.875,N*51
2025-08-19T03:16:19.5004655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.730,N,21184.875,N*51
2025-08-19T03:16:20.5109731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.730,N,21184.875,N*51
2025-08-19T03:16:21.5101836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.730,N,21184.875,N*51
2025-08-19T03:16:22.5104818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.730,N,21184.875,N*51
2025-08-19T03:16:23.5102491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.730,N,21184.875,N*51
2025-08-19T03:16:24.5108668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.730,N,21184.875,N*51
2025-08-19T03:16:25.5102426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.730,N,21184.875,N*51
2025-08-19T03:16:26.5102997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.730,N,21184.875,N*51
2025-08-19T03:16:27.5202188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.730,N,21184.875,N*51
2025-08-19T03:16:28.5207400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.730,N,21184.875,N*51
2025-08-19T03:16:29.5208539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.730,N,21184.875,N*51
2025-08-19T03:16:30.5205965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.730,N,21184.875,N*51
2025-08-19T03:16:31.5210489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.735,N,21184.880,N*5E
2025-08-19T03:16:32.5201530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.735,N,21184.880,N*5E
2025-08-19T03:16:33.5206375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.735,N,21184.880,N*5E
2025-08-19T03:16:34.5301665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.735,N,21184.880,N*5E
2025-08-19T03:16:35.5302090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.735,N,21184.880,N*5E
2025-08-19T03:16:36.5307755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.735,N,21184.880,N*5E
2025-08-19T03:16:37.5307023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.735,N,21184.880,N*5E
2025-08-19T03:16:38.5302727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.735,N,21184.880,N*5E
2025-08-19T03:16:39.5304709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.735,N,21184.880,N*5E
2025-08-19T03:16:40.5310155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.735,N,21184.880,N*5E
2025-08-19T03:16:41.5401643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.735,N,21184.880,N*5E
2025-08-19T03:16:42.5408482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.735,N,21184.880,N*5E
2025-08-19T03:16:43.5401834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.735,N,21184.880,N*5E
2025-08-19T03:16:44.5406855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.740,N,21184.885,N*59
2025-08-19T03:16:45.5406796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.740,N,21184.885,N*59
2025-08-19T03:16:46.5403511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.740,N,21184.885,N*59
2025-08-19T03:16:47.5506058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.740,N,21184.885,N*59
2025-08-19T03:16:48.5500646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.740,N,21184.885,N*59
2025-08-19T03:16:49.5520484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.740,N,21184.885,N*59
2025-08-19T03:16:50.5511206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.740,N,21184.885,N*59
2025-08-19T03:16:51.5510176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.740,N,21184.885,N*59
2025-08-19T03:16:52.5508476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.740,N,21184.885,N*59
2025-08-19T03:16:53.5501908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.740,N,21184.885,N*59
2025-08-19T03:16:54.5600947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.740,N,21184.885,N*59
2025-08-19T03:16:55.5609636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.740,N,21184.885,N*59
2025-08-19T03:16:56.5605489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.740,N,21184.885,N*59
2025-08-19T03:16:57.5605351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.745,N,21184.890,N*58
2025-08-19T03:16:58.5601763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.745,N,21184.890,N*58
2025-08-19T03:16:59.5602517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.745,N,21184.890,N*58
2025-08-19T03:17:00.5609302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.745,N,21184.890,N*58
2025-08-19T03:17:01.5702808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.745,N,21184.890,N*58
2025-08-19T03:17:02.5703718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.745,N,21184.890,N*58
2025-08-19T03:17:03.5705718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.745,N,21184.890,N*58
2025-08-19T03:17:04.5701457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.745,N,21184.890,N*58
2025-08-19T03:17:05.5705132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.745,N,21184.890,N*58
2025-08-19T03:17:06.5710857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.745,N,21184.890,N*58
2025-08-19T03:17:07.5704978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.745,N,21184.890,N*58
2025-08-19T03:17:08.5809075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.745,N,21184.890,N*58
2025-08-19T03:17:09.5810839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.750,N,21184.895,N*59
2025-08-19T03:17:10.5806742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.750,N,21184.895,N*59
2025-08-19T03:17:11.5809615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.750,N,21184.895,N*59
2025-08-19T03:17:12.5803948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.750,N,21184.895,N*59
2025-08-19T03:17:13.5806390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.750,N,21184.895,N*59
2025-08-19T03:17:14.5806334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.750,N,21184.895,N*59
2025-08-19T03:17:15.5903877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.750,N,21184.895,N*59
2025-08-19T03:17:16.5909226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.750,N,21184.895,N*59
2025-08-19T03:17:17.5901946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.750,N,21184.895,N*59
2025-08-19T03:17:18.5909849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.750,N,21184.895,N*59
2025-08-19T03:17:19.5902745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.750,N,21184.895,N*59
2025-08-19T03:17:20.5908891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.750,N,21184.895,N*59
2025-08-19T03:17:21.5909444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.755,N,21184.900,N*51
2025-08-19T03:17:22.6005461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.755,N,21184.900,N*51
2025-08-19T03:17:23.6009615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.755,N,21184.900,N*51
2025-08-19T03:17:24.6003514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.755,N,21184.900,N*51
2025-08-19T03:17:25.6006917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.755,N,21184.900,N*51
2025-08-19T03:17:26.6006862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.755,N,21184.900,N*51
2025-08-19T03:17:27.6007392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.755,N,21184.900,N*51
2025-08-19T03:17:28.6105623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.755,N,21184.900,N*51
2025-08-19T03:17:29.6106616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.755,N,21184.900,N*51
2025-08-19T03:17:30.6103380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.755,N,21184.900,N*51
2025-08-19T03:17:31.6104289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.755,N,21184.900,N*51
2025-08-19T03:17:32.6101048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.755,N,21184.900,N*51
2025-08-19T03:17:33.6102248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.760,N,21184.905,N*52
2025-08-19T03:17:34.6101666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.760,N,21184.905,N*52
2025-08-19T03:17:35.6203521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.760,N,21184.905,N*52
2025-08-19T03:17:36.6209975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.760,N,21184.905,N*52
2025-08-19T03:17:37.6200971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.760,N,21184.905,N*52
2025-08-19T03:17:38.6206968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.760,N,21184.905,N*52
2025-08-19T03:17:39.6209722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.760,N,21184.905,N*52
2025-08-19T03:17:40.6205916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.760,N,21184.905,N*52
2025-08-19T03:17:41.6207838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.760,N,21184.905,N*52
2025-08-19T03:17:42.6304436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.760,N,21184.905,N*52
2025-08-19T03:17:43.6304560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.760,N,21184.905,N*52
2025-08-19T03:17:44.6306643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.760,N,21184.905,N*52
2025-08-19T03:17:45.6305095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.765,N,21184.910,N*53
2025-08-19T03:17:46.6310659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.765,N,21184.910,N*53
2025-08-19T03:17:47.6401285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.765,N,21184.910,N*53
2025-08-19T03:17:48.6406725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.765,N,21184.910,N*53
2025-08-19T03:17:49.6409571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.765,N,21184.910,N*53
2025-08-19T03:17:50.6410193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.765,N,21184.910,N*53
2025-08-19T03:17:51.6406207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.765,N,21184.910,N*53
2025-08-19T03:17:52.6406156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.765,N,21184.910,N*53
2025-08-19T03:17:53.6407639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.765,N,21184.910,N*53
2025-08-19T03:17:54.6503971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.765,N,21184.910,N*53
2025-08-19T03:17:55.6506174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.765,N,21184.910,N*53
2025-08-19T03:17:56.6501231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.765,N,21184.910,N*53
2025-08-19T03:17:57.6503351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.765,N,21184.910,N*53
2025-08-19T03:17:58.6510389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.770,N,21184.915,N*52
2025-08-19T03:17:59.6504463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.770,N,21184.915,N*52
2025-08-19T03:18:00.6610042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.770,N,21184.915,N*52
2025-08-19T03:18:01.6604111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.770,N,21184.915,N*52
2025-08-19T03:18:02.6608474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.770,N,21184.915,N*52
2025-08-19T03:18:03.6610176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.770,N,21184.915,N*52
2025-08-19T03:18:04.6602877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.770,N,21184.915,N*52
2025-08-19T03:18:05.6603044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.770,N,21184.915,N*52
2025-08-19T03:18:06.6610288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.770,N,21184.915,N*52
2025-08-19T03:18:07.6702324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.770,N,21184.915,N*52
2025-08-19T03:18:08.6706577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.770,N,21184.915,N*52
2025-08-19T03:18:09.6707644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.770,N,21184.915,N*52
2025-08-19T03:18:10.6708830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.775,N,21184.920,N*51
2025-08-19T03:18:11.6702715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.775,N,21184.920,N*51
2025-08-19T03:18:12.6703510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.775,N,21184.920,N*51
2025-08-19T03:18:13.6707194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.775,N,21184.920,N*51
2025-08-19T03:18:14.6808319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.775,N,21184.920,N*51
2025-08-19T03:18:15.6809694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.775,N,21184.920,N*51
2025-08-19T03:18:16.6803416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.775,N,21184.920,N*51
2025-08-19T03:18:17.6811334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.775,N,21184.920,N*51
2025-08-19T03:18:18.6801398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.775,N,21184.920,N*51
2025-08-19T03:18:19.6841425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.775,N,21184.920,N*51
2025-08-19T03:18:20.6806897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.775,N,21184.920,N*51
2025-08-19T03:18:21.6902848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.775,N,21184.920,N*51
2025-08-19T03:18:22.6905891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.775,N,21184.920,N*51
2025-08-19T03:18:23.6901124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.780,N,21184.925,N*5E
2025-08-19T03:18:24.6907595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.780,N,21184.925,N*5E
2025-08-19T03:18:25.6906224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.780,N,21184.925,N*5E
2025-08-19T03:18:26.6901695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.780,N,21184.925,N*5E
2025-08-19T03:18:27.7006446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.780,N,21184.925,N*5E
2025-08-19T03:18:28.7009974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.780,N,21184.925,N*5E
2025-08-19T03:18:29.7006593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.780,N,21184.925,N*5E
2025-08-19T03:18:30.7007025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.780,N,21184.925,N*5E
2025-08-19T03:18:31.7003470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.780,N,21184.925,N*5E
2025-08-19T03:18:32.7004686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.780,N,21184.925,N*5E
2025-08-19T03:18:33.7010570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.780,N,21184.925,N*5E
2025-08-19T03:18:34.7101318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.780,N,21184.925,N*5E
2025-08-19T03:18:35.7108070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.785,N,21184.930,N*5F
2025-08-19T03:18:36.7109965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.785,N,21184.930,N*5F
2025-08-19T03:18:37.7106311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.785,N,21184.930,N*5F
2025-08-19T03:18:38.7104037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.785,N,21184.930,N*5F
2025-08-19T03:18:39.7107142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.785,N,21184.930,N*5F
2025-08-19T03:18:40.7109530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.785,N,21184.930,N*5F
2025-08-19T03:18:41.7204576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.785,N,21184.930,N*5F
2025-08-19T03:18:42.7206926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.785,N,21184.930,N*5F
2025-08-19T03:18:43.7203450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.785,N,21184.930,N*5F
2025-08-19T03:18:44.7203645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.785,N,21184.930,N*5F
2025-08-19T03:18:45.7271982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.785,N,21184.930,N*5F
2025-08-19T03:18:46.7205047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.785,N,21184.930,N*5F
2025-08-19T03:18:47.7303097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.785,N,21184.930,N*5F
2025-08-19T03:18:48.7305753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.790,N,21184.935,N*5E
2025-08-19T03:18:49.7302452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.790,N,21184.935,N*5E
2025-08-19T03:18:50.7304118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.790,N,21184.935,N*5E
2025-08-19T03:18:51.7306956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.790,N,21184.935,N*5E
2025-08-19T03:18:52.7306936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.790,N,21184.935,N*5E
2025-08-19T03:18:53.7304305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.790,N,21184.935,N*5E
2025-08-19T03:18:54.7406469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.790,N,21184.935,N*5E
2025-08-19T03:18:55.7402467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.790,N,21184.935,N*5E
2025-08-19T03:18:56.7407209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.790,N,21184.935,N*5E
2025-08-19T03:18:57.7401974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.790,N,21184.935,N*5E
2025-08-19T03:18:58.7403955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.790,N,21184.935,N*5E
2025-08-19T03:18:59.7410197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.795,N,21184.940,N*59
2025-08-19T03:19:00.7401763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.795,N,21184.940,N*59
2025-08-19T03:19:01.7503218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.795,N,21184.940,N*59
2025-08-19T03:19:02.7506040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.795,N,21184.940,N*59
2025-08-19T03:19:03.7501448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.795,N,21184.940,N*59
2025-08-19T03:19:04.7503284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.795,N,21184.940,N*59
2025-08-19T03:19:05.7509313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.795,N,21184.940,N*59
2025-08-19T03:19:06.7500416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.795,N,21184.940,N*59
2025-08-19T03:19:07.7508102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.795,N,21184.940,N*59
2025-08-19T03:19:08.7607350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.800,N,21184.945,N*5F
2025-08-19T03:19:09.7602428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.800,N,21184.945,N*5F
2025-08-19T03:19:10.7600638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.800,N,21184.945,N*5F
2025-08-19T03:19:11.7605617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.800,N,21184.945,N*5F
2025-08-19T03:19:12.7605847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.800,N,21184.945,N*5F
2025-08-19T03:19:13.7602896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.800,N,21184.945,N*5F
2025-08-19T03:19:14.7703192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.800,N,21184.945,N*5F
2025-08-19T03:19:15.7706057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.800,N,21184.945,N*5F
2025-08-19T03:19:16.7707365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.805,N,21184.950,N*5E
2025-08-19T03:19:17.7702399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.805,N,21184.950,N*5E
2025-08-19T03:19:18.7703153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.805,N,21184.950,N*5E
2025-08-19T03:19:19.7709906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.805,N,21184.950,N*5E
2025-08-19T03:19:20.7700612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.805,N,21184.950,N*5E
2025-08-19T03:19:21.7805292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.805,N,21184.950,N*5E
2025-08-19T03:19:22.7803098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.805,N,21184.950,N*5E
2025-08-19T03:19:23.7808199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.805,N,21184.950,N*5E
2025-08-19T03:19:24.7803655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.810,N,21184.955,N*5F
2025-08-19T03:19:25.7809801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.810,N,21184.955,N*5F
2025-08-19T03:19:26.7801314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.810,N,21184.955,N*5F
2025-08-19T03:19:27.7807114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.810,N,21184.955,N*5F
2025-08-19T03:19:28.7909004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.810,N,21184.955,N*5F
2025-08-19T03:19:29.7901824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.810,N,21184.955,N*5F
2025-08-19T03:19:30.7901962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.810,N,21184.955,N*5F
2025-08-19T03:19:31.7910144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.810,N,21184.955,N*5F
2025-08-19T03:19:32.7910447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.815,N,21184.960,N*5C
2025-08-19T03:19:33.7905154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.815,N,21184.960,N*5C
2025-08-19T03:19:34.7907494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.815,N,21184.960,N*5C
2025-08-19T03:19:35.8001821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.815,N,21184.960,N*5C
2025-08-19T03:19:36.8003261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.815,N,21184.960,N*5C
2025-08-19T03:19:37.8008987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.815,N,21184.960,N*5C
2025-08-19T03:19:38.8003069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.815,N,21184.960,N*5C
2025-08-19T03:19:39.8008006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.820,N,21184.965,N*5F
2025-08-19T03:19:40.8009050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.820,N,21184.965,N*5F
2025-08-19T03:19:41.8004762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.820,N,21184.965,N*5F
2025-08-19T03:19:42.8006766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.820,N,21184.965,N*5F
2025-08-19T03:19:43.8101879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.820,N,21184.965,N*5F
2025-08-19T03:19:44.8102322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.820,N,21184.965,N*5F
2025-08-19T03:19:45.8103572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.825,N,21184.970,N*5E
2025-08-19T03:19:46.8101499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.825,N,21184.970,N*5E
2025-08-19T03:19:47.8100837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.825,N,21184.970,N*5E
2025-08-19T03:19:48.8101562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.825,N,21184.970,N*5E
2025-08-19T03:19:49.8106863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.825,N,21184.970,N*5E
2025-08-19T03:19:50.8210358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.825,N,21184.970,N*5E
2025-08-19T03:19:51.8206326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.825,N,21184.970,N*5E
2025-08-19T03:19:52.8206267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.830,N,21184.975,N*5F
2025-08-19T03:19:53.8202701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.830,N,21184.975,N*5F
2025-08-19T03:19:54.8205995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.830,N,21184.975,N*5F
2025-08-19T03:19:55.8204031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.830,N,21184.975,N*5F
2025-08-19T03:19:56.8305398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.830,N,21184.975,N*5F
2025-08-19T03:19:57.8301029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.830,N,21184.975,N*5F
2025-08-19T03:19:58.8303214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.835,N,21184.980,N*50
2025-08-19T03:19:59.8309823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.835,N,21184.980,N*50
2025-08-19T03:20:00.8300201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.835,N,21184.980,N*50
2025-08-19T03:20:01.8307010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.835,N,21184.980,N*50
2025-08-19T03:20:02.8307968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.835,N,21184.980,N*50
2025-08-19T03:20:03.8402951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.835,N,21184.980,N*50
2025-08-19T03:20:04.8404291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.840,N,21184.985,N*57
2025-08-19T03:20:05.8410337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.840,N,21184.985,N*57
2025-08-19T03:20:06.8401847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.840,N,21184.985,N*57
2025-08-19T03:20:07.8409100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.840,N,21184.985,N*57
2025-08-19T03:20:08.8400960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.840,N,21184.985,N*57
2025-08-19T03:20:09.8406427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.840,N,21184.985,N*57
2025-08-19T03:20:10.8507456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.840,N,21184.985,N*57
2025-08-19T03:20:11.8507256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.845,N,21184.990,N*56
2025-08-19T03:20:12.8509235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.845,N,21184.990,N*56
2025-08-19T03:20:13.8509142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.845,N,21184.990,N*56
2025-08-19T03:20:14.8505956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.845,N,21184.990,N*56
2025-08-19T03:20:15.8505651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.845,N,21184.990,N*56
2025-08-19T03:20:16.8508775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.850,N,21184.995,N*57
2025-08-19T03:20:17.8603471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.850,N,21184.995,N*57
2025-08-19T03:20:18.8605843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.850,N,21184.995,N*57
2025-08-19T03:20:19.8602413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.850,N,21184.995,N*57
2025-08-19T03:20:20.8608092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.850,N,21184.995,N*57
2025-08-19T03:20:21.8601758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.850,N,21184.995,N*57
2025-08-19T03:20:22.8605562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.855,N,21185.000,N*56
2025-08-19T03:20:23.8611265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.855,N,21185.000,N*56
2025-08-19T03:20:24.8703580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.855,N,21185.000,N*56
2025-08-19T03:20:25.8705470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.855,N,21185.000,N*56
2025-08-19T03:20:26.8707926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.855,N,21185.000,N*56
2025-08-19T03:20:27.8704158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.855,N,21185.000,N*56
2025-08-19T03:20:28.8707325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.860,N,21185.005,N*55
2025-08-19T03:20:29.8701172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.860,N,21185.005,N*55
2025-08-19T03:20:30.8702873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.860,N,21185.005,N*55
2025-08-19T03:20:31.8709680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.860,N,21185.005,N*55
2025-08-19T03:20:32.8804352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.860,N,21185.005,N*55
2025-08-19T03:20:33.8735188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.860,N,21185.005,N*55
2025-08-19T03:20:34.8803410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.865,N,21185.010,N*54
2025-08-19T03:20:35.8807127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.865,N,21185.010,N*54
2025-08-19T03:20:36.8810581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.865,N,21185.010,N*54
2025-08-19T03:20:37.8807023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.865,N,21185.010,N*54
2025-08-19T03:20:38.8902333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.865,N,21185.010,N*54
2025-08-19T03:20:39.8901337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.865,N,21185.010,N*54
2025-08-19T03:20:40.8903009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.870,N,21185.015,N*55
2025-08-19T03:20:41.8909269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.870,N,21185.015,N*55
2025-08-19T03:20:42.8905462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.870,N,21185.015,N*55
2025-08-19T03:20:43.8903479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.870,N,21185.015,N*55
2025-08-19T03:20:44.8907884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.870,N,21185.015,N*55
2025-08-19T03:20:45.9001715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.875,N,21185.020,N*56
2025-08-19T03:20:46.9004363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.875,N,21185.020,N*56
2025-08-19T03:20:47.9007456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.875,N,21185.020,N*56
2025-08-19T03:20:48.9004573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.875,N,21185.020,N*56
2025-08-19T03:20:49.9001500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.875,N,21185.020,N*56
2025-08-19T03:20:50.9009579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.875,N,21185.020,N*56
2025-08-19T03:20:51.9005782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.880,N,21185.025,N*59
2025-08-19T03:20:52.9106088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.880,N,21185.025,N*59
2025-08-19T03:20:53.9102660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.880,N,21185.025,N*59
2025-08-19T03:20:54.9109306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.880,N,21185.025,N*59
2025-08-19T03:20:55.9105586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.880,N,21185.025,N*59
2025-08-19T03:20:56.9107601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.880,N,21185.025,N*59
2025-08-19T03:20:57.9104150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.885,N,21185.030,N*58
2025-08-19T03:20:58.9105321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.885,N,21185.030,N*58
2025-08-19T03:20:59.9200963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.885,N,21185.030,N*58
2025-08-19T03:21:00.9259421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.885,N,21185.030,N*58
2025-08-19T03:21:01.9208692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.885,N,21185.030,N*58
2025-08-19T03:21:02.9208212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.885,N,21185.030,N*58
2025-08-19T03:21:03.9206369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.890,N,21185.035,N*59
2025-08-19T03:21:04.9207488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.890,N,21185.035,N*59
2025-08-19T03:21:05.9306827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.890,N,21185.035,N*59
2025-08-19T03:21:06.9316125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.890,N,21185.035,N*59
2025-08-19T03:21:07.9303946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.890,N,21185.035,N*59
2025-08-19T03:21:08.9309527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.895,N,21185.040,N*5E
2025-08-19T03:21:09.9306186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.895,N,21185.040,N*5E
2025-08-19T03:21:10.9302908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.895,N,21185.040,N*5E
2025-08-19T03:21:11.9308534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.895,N,21185.040,N*5E
2025-08-19T03:21:12.9409498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.895,N,21185.040,N*5E
2025-08-19T03:21:13.9406335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.895,N,21185.040,N*5E
2025-08-19T03:21:14.9408325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.900,N,21185.045,N*56
2025-08-19T03:21:15.9405613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.900,N,21185.045,N*56
2025-08-19T03:21:16.9408195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.900,N,21185.045,N*56
2025-08-19T03:21:17.9404927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.900,N,21185.045,N*56
2025-08-19T03:21:18.9407098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.900,N,21185.045,N*56
2025-08-19T03:21:19.9501549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.900,N,21185.045,N*56
2025-08-19T03:21:20.9503949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.905,N,21185.050,N*57
2025-08-19T03:21:21.9509703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.905,N,21185.050,N*57
2025-08-19T03:21:22.9510063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.905,N,21185.050,N*57
2025-08-19T03:21:23.9506253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.905,N,21185.050,N*57
2025-08-19T03:21:24.9517147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.905,N,21185.050,N*57
2025-08-19T03:21:25.9506945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.905,N,21185.050,N*57
2025-08-19T03:21:26.9605930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.910,N,21185.055,N*56
2025-08-19T03:21:27.9602385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.910,N,21185.055,N*56
2025-08-19T03:21:28.9604018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.910,N,21185.055,N*56
2025-08-19T03:21:29.9610276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.910,N,21185.055,N*56
2025-08-19T03:21:30.9602881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.910,N,21185.055,N*56
2025-08-19T03:21:31.9607942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.910,N,21185.055,N*56
2025-08-19T03:21:32.9609915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.915,N,21185.060,N*55
2025-08-19T03:21:33.9609551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.915,N,21185.060,N*55
2025-08-19T03:21:34.9708764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.915,N,21185.060,N*55
2025-08-19T03:21:35.9704010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.915,N,21185.060,N*55
2025-08-19T03:21:36.9706483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.915,N,21185.060,N*55
2025-08-19T03:21:37.9702682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.915,N,21185.060,N*55
2025-08-19T03:21:38.9704803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.920,N,21185.065,N*56
2025-08-19T03:21:39.9709132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.920,N,21185.065,N*56
2025-08-19T03:21:40.9810141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.920,N,21185.065,N*56
2025-08-19T03:21:41.9805873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.920,N,21185.065,N*56
2025-08-19T03:21:42.9830437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.920,N,21185.065,N*56
2025-08-19T03:21:43.9805891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.920,N,21185.065,N*56
2025-08-19T03:21:44.9808821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.925,N,21185.070,N*57
2025-08-19T03:21:45.9909262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.925,N,21185.070,N*57
2025-08-19T03:21:46.9906050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.925,N,21185.070,N*57
2025-08-19T03:21:47.9902376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.925,N,21185.070,N*57
2025-08-19T03:21:48.9902069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.925,N,21185.070,N*57
2025-08-19T03:21:49.9907604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.925,N,21185.070,N*57
2025-08-19T03:21:50.9907255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.930,N,21185.075,N*56
2025-08-19T03:21:52.0005842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.930,N,21185.075,N*56
2025-08-19T03:21:53.0007307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.930,N,21185.075,N*56
2025-08-19T03:21:54.0005397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.930,N,21185.075,N*56
2025-08-19T03:21:55.0006265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.930,N,21185.075,N*56
2025-08-19T03:21:56.0002923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.930,N,21185.075,N*56
2025-08-19T03:21:57.0004169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.935,N,21185.080,N*59
2025-08-19T03:21:58.0009286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.935,N,21185.080,N*59
2025-08-19T03:21:59.0110216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.935,N,21185.080,N*59
2025-08-19T03:22:00.0105515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.935,N,21185.080,N*59
2025-08-19T03:22:01.0106713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.935,N,21185.080,N*59
2025-08-19T03:22:02.0102781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.935,N,21185.080,N*59
2025-08-19T03:22:03.0105358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.935,N,21185.080,N*59
2025-08-19T03:22:04.0109228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.940,N,21185.085,N*5E
2025-08-19T03:22:05.0105946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.940,N,21185.085,N*5E
2025-08-19T03:22:06.0202676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.940,N,21185.085,N*5E
2025-08-19T03:22:07.0209916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.940,N,21185.085,N*5E
2025-08-19T03:22:08.0204435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.940,N,21185.085,N*5E
2025-08-19T03:22:09.0204299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.940,N,21185.085,N*5E
2025-08-19T03:22:10.0210401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.945,N,21185.090,N*5F
2025-08-19T03:22:11.0200906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.945,N,21185.090,N*5F
2025-08-19T03:22:12.0301401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.945,N,21185.090,N*5F
2025-08-19T03:22:13.0302302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.945,N,21185.090,N*5F
2025-08-19T03:22:14.0300547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.945,N,21185.090,N*5F
2025-08-19T03:22:15.0303643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.945,N,21185.090,N*5F
2025-08-19T03:22:16.0310006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.950,N,21185.095,N*5E
2025-08-19T03:22:17.0304331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.950,N,21185.095,N*5E
2025-08-19T03:22:18.0305783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.950,N,21185.095,N*5E
2025-08-19T03:22:19.0408134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.950,N,21185.095,N*5E
2025-08-19T03:22:20.0402822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.950,N,21185.095,N*5E
2025-08-19T03:22:21.0406771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.950,N,21185.095,N*5E
2025-08-19T03:22:22.0401420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.955,N,21185.100,N*56
2025-08-19T03:22:23.0402656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.955,N,21185.100,N*56
2025-08-19T03:22:24.0409150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.955,N,21185.100,N*56
2025-08-19T03:22:25.0511056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.955,N,21185.100,N*56
2025-08-19T03:22:26.0505948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.955,N,21185.100,N*56
2025-08-19T03:22:27.0508960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.955,N,21185.100,N*56
2025-08-19T03:22:28.0506904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.960,N,21185.105,N*55
2025-08-19T03:22:29.0503772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.960,N,21185.105,N*55
2025-08-19T03:22:30.0506225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.960,N,21185.105,N*55
2025-08-19T03:22:31.0506985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.960,N,21185.105,N*55
2025-08-19T03:22:32.0603346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.960,N,21185.105,N*55
2025-08-19T03:22:33.0603203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.960,N,21185.105,N*55
2025-08-19T03:22:34.0605417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.965,N,21185.110,N*54
2025-08-19T03:22:35.0602841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.965,N,21185.110,N*54
2025-08-19T03:22:36.0605373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.965,N,21185.110,N*54
2025-08-19T03:22:37.0608893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.965,N,21185.110,N*54
2025-08-19T03:22:38.0603807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.965,N,21185.110,N*54
2025-08-19T03:22:39.0702852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.965,N,21185.110,N*54
2025-08-19T03:22:40.0701868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.965,N,21185.110,N*54
2025-08-19T03:22:41.0704782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.970,N,21185.115,N*55
2025-08-19T03:22:42.0700566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.970,N,21185.115,N*55
2025-08-19T03:22:43.0707853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.970,N,21185.115,N*55
2025-08-19T03:22:44.0702908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.970,N,21185.115,N*55
2025-08-19T03:22:45.0703007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.970,N,21185.115,N*55
2025-08-19T03:22:46.0802128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.970,N,21185.115,N*55
2025-08-19T03:22:47.0752279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.975,N,21185.120,N*56
2025-08-19T03:22:48.0800530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.975,N,21185.120,N*56
2025-08-19T03:22:49.0806415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.975,N,21185.120,N*56
2025-08-19T03:22:50.0807699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.975,N,21185.120,N*56
2025-08-19T03:22:51.0809284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.975,N,21185.120,N*56
2025-08-19T03:22:52.0838489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.975,N,21185.120,N*56
2025-08-19T03:22:53.0905794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.975,N,21185.120,N*56
2025-08-19T03:22:54.0902682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.980,N,21185.125,N*59
2025-08-19T03:22:55.0902876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.980,N,21185.125,N*59
2025-08-19T03:22:56.0910653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.980,N,21185.125,N*59
2025-08-19T03:22:57.0909772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.980,N,21185.125,N*59
2025-08-19T03:22:58.0906810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.980,N,21185.125,N*59
2025-08-19T03:22:59.0909828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.980,N,21185.125,N*59
2025-08-19T03:23:00.1009111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.985,N,21185.130,N*58
2025-08-19T03:23:01.1006288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.985,N,21185.130,N*58
2025-08-19T03:23:02.1009399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.985,N,21185.130,N*58
2025-08-19T03:23:03.1008040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.985,N,21185.130,N*58
2025-08-19T03:23:04.1003907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.985,N,21185.130,N*58
2025-08-19T03:23:05.1006597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.985,N,21185.130,N*58
2025-08-19T03:23:06.1101772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.990,N,21185.135,N*59
2025-08-19T03:23:07.1107586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.990,N,21185.135,N*59
2025-08-19T03:23:08.1108548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.990,N,21185.135,N*59
2025-08-19T03:23:09.1103224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.990,N,21185.135,N*59
2025-08-19T03:23:10.1107817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.990,N,21185.135,N*59
2025-08-19T03:23:11.1109411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.990,N,21185.135,N*59
2025-08-19T03:23:12.1101774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.990,N,21185.135,N*59
2025-08-19T03:23:13.1208805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.995,N,21185.140,N*5E
2025-08-19T03:23:14.1210183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.995,N,21185.140,N*5E
2025-08-19T03:23:15.1200839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.995,N,21185.140,N*5E
2025-08-19T03:23:16.1202386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.995,N,21185.140,N*5E
2025-08-19T03:23:17.1181573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.995,N,21185.140,N*5E
2025-08-19T03:23:18.1206210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21962.995,N,21185.140,N*5E
2025-08-19T03:23:19.1205275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.000,N,21185.145,N*5F
2025-08-19T03:23:20.1303316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.000,N,21185.145,N*5F
2025-08-19T03:23:21.1303784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.000,N,21185.145,N*5F
2025-08-19T03:23:22.1310216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.000,N,21185.145,N*5F
2025-08-19T03:23:23.1302428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.000,N,21185.145,N*5F
2025-08-19T03:23:24.1303124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.000,N,21185.145,N*5F
2025-08-19T03:23:25.1305585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.000,N,21185.145,N*5F
2025-08-19T03:23:26.1401788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.005,N,21185.150,N*5E
2025-08-19T03:23:27.1404549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.005,N,21185.150,N*5E
2025-08-19T03:23:28.1405442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.005,N,21185.150,N*5E
2025-08-19T03:23:29.1402307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.005,N,21185.150,N*5E
2025-08-19T03:23:30.1401915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.005,N,21185.150,N*5E
2025-08-19T03:23:31.1403155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.005,N,21185.150,N*5E
2025-08-19T03:23:32.1410203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.010,N,21185.155,N*5F
2025-08-19T03:23:33.1504759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.010,N,21185.155,N*5F
2025-08-19T03:23:34.1508590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.010,N,21185.155,N*5F
2025-08-19T03:23:35.1509237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.010,N,21185.155,N*5F
2025-08-19T03:23:36.1507062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.010,N,21185.155,N*5F
2025-08-19T03:23:37.1501105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.010,N,21185.155,N*5F
2025-08-19T03:23:38.1506564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.015,N,21185.160,N*5C
2025-08-19T03:23:39.1507399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.015,N,21185.160,N*5C
2025-08-19T03:23:40.1609544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.015,N,21185.160,N*5C
2025-08-19T03:23:41.1601674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.015,N,21185.160,N*5C
2025-08-19T03:23:42.1609140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.015,N,21185.160,N*5C
2025-08-19T03:23:43.1608944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.015,N,21185.160,N*5C
2025-08-19T03:23:44.1601871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.020,N,21185.165,N*5F
2025-08-19T03:23:45.1602703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.020,N,21185.165,N*5F
2025-08-19T03:23:46.1710977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.020,N,21185.165,N*5F
2025-08-19T03:23:47.1703489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.020,N,21185.165,N*5F
2025-08-19T03:23:48.1708062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.020,N,21185.165,N*5F
2025-08-19T03:23:49.1710375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.020,N,21185.165,N*5F
2025-08-19T03:23:50.1715821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.025,N,21185.170,N*5E
2025-08-19T03:23:51.1708965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.025,N,21185.170,N*5E
2025-08-19T03:23:52.1705236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.025,N,21185.170,N*5E
2025-08-19T03:23:53.1707078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.025,N,21185.170,N*5E
2025-08-19T03:23:54.1806080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.025,N,21185.170,N*5E
2025-08-19T03:23:55.1806499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.025,N,21185.170,N*5E
2025-08-19T03:23:56.1802965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.030,N,21185.175,N*5F
2025-08-19T03:23:57.1805912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.030,N,21185.175,N*5F
2025-08-19T03:23:58.1801223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.030,N,21185.175,N*5F
2025-08-19T03:23:59.1803011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.030,N,21185.175,N*5F
2025-08-19T03:24:00.1909130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.030,N,21185.175,N*5F
2025-08-19T03:24:01.1907569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.030,N,21185.175,N*5F
2025-08-19T03:24:02.1905014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.035,N,21185.180,N*50
2025-08-19T03:24:03.1905280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.035,N,21185.180,N*50
2025-08-19T03:24:04.1908800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.035,N,21185.180,N*50
2025-08-19T03:24:05.1899729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.035,N,21185.180,N*50
2025-08-19T03:24:06.1908010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.035,N,21185.180,N*50
2025-08-19T03:24:07.2008643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.035,N,21185.180,N*50
2025-08-19T03:24:08.2010336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.040,N,21185.185,N*57
2025-08-19T03:24:09.2009701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.040,N,21185.185,N*57
2025-08-19T03:24:10.2005689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.040,N,21185.185,N*57
2025-08-19T03:24:11.2006962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.040,N,21185.185,N*57
2025-08-19T03:24:12.2002304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.040,N,21185.185,N*57
2025-08-19T03:24:13.2005709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.045,N,21185.190,N*56
2025-08-19T03:24:14.2102806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.045,N,21185.190,N*56
2025-08-19T03:24:15.2146958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.045,N,21185.190,N*56
2025-08-19T03:24:16.2101020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.045,N,21185.190,N*56
2025-08-19T03:24:17.2103363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.045,N,21185.190,N*56
2025-08-19T03:24:18.2108578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.050,N,21185.195,N*57
2025-08-19T03:24:19.2109863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.050,N,21185.195,N*57
2025-08-19T03:24:20.2105891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.050,N,21185.195,N*57
2025-08-19T03:24:21.2208425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.050,N,21185.195,N*57
2025-08-19T03:24:22.2258664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.050,N,21185.195,N*57
2025-08-19T03:24:23.2209207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.050,N,21185.195,N*57
2025-08-19T03:24:24.2205487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.055,N,21185.200,N*5D
2025-08-19T03:24:25.2206257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.055,N,21185.200,N*5D
2025-08-19T03:24:26.2202891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.055,N,21185.200,N*5D
2025-08-19T03:24:27.2302616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.055,N,21185.200,N*5D
2025-08-19T03:24:28.2309297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.055,N,21185.200,N*5D
2025-08-19T03:24:29.2309731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.060,N,21185.205,N*5E
2025-08-19T03:24:30.2305678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.060,N,21185.205,N*5E
2025-08-19T03:24:31.2308973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.060,N,21185.205,N*5E
2025-08-19T03:24:32.2304788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.060,N,21185.205,N*5E
2025-08-19T03:24:33.2307783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.060,N,21185.205,N*5E
2025-08-19T03:24:34.2403116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.065,N,21185.210,N*5F
2025-08-19T03:24:35.2404904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.065,N,21185.210,N*5F
2025-08-19T03:24:36.2411261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.065,N,21185.210,N*5F
2025-08-19T03:24:37.2402963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.065,N,21185.210,N*5F
2025-08-19T03:24:38.2408597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.065,N,21185.210,N*5F
2025-08-19T03:24:39.2408095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.065,N,21185.210,N*5F
2025-08-19T03:24:40.2404568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.070,N,21185.215,N*5E
2025-08-19T03:24:41.2504730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.070,N,21185.215,N*5E
2025-08-19T03:24:42.2501131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.070,N,21185.215,N*5E
2025-08-19T03:24:43.2503574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.070,N,21185.215,N*5E
2025-08-19T03:24:44.2508901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.070,N,21185.215,N*5E
2025-08-19T03:24:45.2502708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.075,N,21185.220,N*5D
2025-08-19T03:24:46.2507424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.075,N,21185.220,N*5D
2025-08-19T03:24:47.2508711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.075,N,21185.220,N*5D
2025-08-19T03:24:48.2587875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.075,N,21185.220,N*5D
2025-08-19T03:24:49.2606207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.075,N,21185.220,N*5D
2025-08-19T03:24:50.2602724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.080,N,21185.225,N*52
2025-08-19T03:24:51.2603411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.080,N,21185.225,N*52
2025-08-19T03:24:52.2609079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.080,N,21185.225,N*52
2025-08-19T03:24:53.2606204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.080,N,21185.225,N*52
2025-08-19T03:24:54.2701218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.080,N,21185.225,N*52
2025-08-19T03:24:55.2705640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.085,N,21185.230,N*53
2025-08-19T03:24:56.2702643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.085,N,21185.230,N*53
2025-08-19T03:24:57.2706855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.085,N,21185.230,N*53
2025-08-19T03:24:58.2710093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.085,N,21185.230,N*53
2025-08-19T03:24:59.2703448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.085,N,21185.230,N*53
2025-08-19T03:25:00.2709299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.090,N,21185.235,N*52
2025-08-19T03:25:01.2809843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.090,N,21185.235,N*52
2025-08-19T03:25:02.2807157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.090,N,21185.235,N*52
2025-08-19T03:25:03.2807566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.090,N,21185.235,N*52
2025-08-19T03:25:04.2806180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.090,N,21185.235,N*52
2025-08-19T03:25:05.2803549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.095,N,21185.240,N*55
2025-08-19T03:25:06.2810344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.095,N,21185.240,N*55
2025-08-19T03:25:07.2910454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.095,N,21185.240,N*55
2025-08-19T03:25:08.2907294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.095,N,21185.240,N*55
2025-08-19T03:25:09.2904604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.100,N,21185.245,N*5D
2025-08-19T03:25:10.2900606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.100,N,21185.245,N*5D
2025-08-19T03:25:11.2900149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.100,N,21185.245,N*5D
2025-08-19T03:25:12.2908376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.100,N,21185.245,N*5D
2025-08-19T03:25:13.2908103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.100,N,21185.245,N*5D
2025-08-19T03:25:14.3002807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.105,N,21185.250,N*5C
2025-08-19T03:25:15.3004424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.105,N,21185.250,N*5C
2025-08-19T03:25:16.3009435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.105,N,21185.250,N*5C
2025-08-19T03:25:17.3001576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.105,N,21185.250,N*5C
2025-08-19T03:25:18.3005811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.105,N,21185.250,N*5C
2025-08-19T03:25:19.3009670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.110,N,21185.255,N*5D
2025-08-19T03:25:20.3009271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.110,N,21185.255,N*5D
2025-08-19T03:25:21.3108711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.110,N,21185.255,N*5D
2025-08-19T03:25:22.3105917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.110,N,21185.255,N*5D
2025-08-19T03:25:23.3102619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.110,N,21185.255,N*5D
2025-08-19T03:25:24.3108332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.115,N,21185.260,N*5E
2025-08-19T03:25:25.3105400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.115,N,21185.260,N*5E
2025-08-19T03:25:26.3101690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.115,N,21185.260,N*5E
2025-08-19T03:25:27.3102284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.115,N,21185.260,N*5E
2025-08-19T03:25:28.3205985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.120,N,21185.265,N*5D
2025-08-19T03:25:29.3206798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.120,N,21185.265,N*5D
2025-08-19T03:25:30.3201841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.120,N,21185.265,N*5D
2025-08-19T03:25:31.3205380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.120,N,21185.265,N*5D
2025-08-19T03:25:32.3201677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.120,N,21185.265,N*5D
2025-08-19T03:25:33.3323861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.125,N,21185.270,N*5C
2025-08-19T03:25:34.3309324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.125,N,21185.270,N*5C
2025-08-19T03:25:35.3309508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.125,N,21185.270,N*5C
2025-08-19T03:25:36.3308383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.125,N,21185.270,N*5C
2025-08-19T03:25:37.3306013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.125,N,21185.270,N*5C
2025-08-19T03:25:38.3308420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.130,N,21185.275,N*5D
2025-08-19T03:25:39.3411014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.130,N,21185.275,N*5D
2025-08-19T03:25:40.3404975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.130,N,21185.275,N*5D
2025-08-19T03:25:41.3406347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.130,N,21185.275,N*5D
2025-08-19T03:25:42.3402461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.135,N,21185.280,N*52
2025-08-19T03:25:43.3405307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.135,N,21185.280,N*52
2025-08-19T03:25:44.3410575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.135,N,21185.280,N*52
2025-08-19T03:25:45.3500509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.135,N,21185.280,N*52
2025-08-19T03:25:46.3507235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.135,N,21185.280,N*52
2025-08-19T03:25:47.3505341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.140,N,21185.285,N*55
2025-08-19T03:25:48.3509551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.140,N,21185.285,N*55
2025-08-19T03:25:49.3507592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.140,N,21185.285,N*55
2025-08-19T03:25:50.3503497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.140,N,21185.285,N*55
2025-08-19T03:25:51.3511929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.145,N,21185.290,N*54
2025-08-19T03:25:52.3602441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.145,N,21185.290,N*54
2025-08-19T03:25:53.3605722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.145,N,21185.290,N*54
2025-08-19T03:25:54.3605399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.145,N,21185.290,N*54
2025-08-19T03:25:55.3601468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.145,N,21185.290,N*54
2025-08-19T03:25:56.3607433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.150,N,21185.295,N*55
2025-08-19T03:25:57.3610237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.150,N,21185.295,N*55
2025-08-19T03:25:58.3605061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.150,N,21185.295,N*55
2025-08-19T03:25:59.3705082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.150,N,21185.295,N*55
2025-08-19T03:26:00.3701033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.155,N,21185.300,N*5D
2025-08-19T03:26:01.3702176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.155,N,21185.300,N*5D
2025-08-19T03:26:02.3704331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.155,N,21185.300,N*5D
2025-08-19T03:26:03.3704573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.155,N,21185.300,N*5D
2025-08-19T03:26:04.3709280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.160,N,21185.305,N*5E
2025-08-19T03:26:05.3701857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.160,N,21185.305,N*5E
2025-08-19T03:26:06.3805988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.160,N,21185.305,N*5E
2025-08-19T03:26:07.3806754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.160,N,21185.305,N*5E
2025-08-19T03:26:08.3801072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.160,N,21185.305,N*5E
2025-08-19T03:26:09.3805967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.165,N,21185.310,N*5F
2025-08-19T03:26:10.3800177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.165,N,21185.310,N*5F
2025-08-19T03:26:11.3802818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.165,N,21185.310,N*5F
2025-08-19T03:26:12.3807805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.165,N,21185.310,N*5F
2025-08-19T03:26:13.3908223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.170,N,21185.315,N*5E
2025-08-19T03:26:14.3908681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.170,N,21185.315,N*5E
2025-08-19T03:26:15.3909730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.170,N,21185.315,N*5E
2025-08-19T03:26:16.3903843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.170,N,21185.315,N*5E
2025-08-19T03:26:17.3907024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.175,N,21185.320,N*5D
2025-08-19T03:26:18.3903599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.175,N,21185.320,N*5D
2025-08-19T03:26:19.4004939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.175,N,21185.320,N*5D
2025-08-19T03:26:20.4001851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.175,N,21185.320,N*5D
2025-08-19T03:26:21.4003026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.175,N,21185.320,N*5D
2025-08-19T03:26:22.4007385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.180,N,21185.325,N*52
2025-08-19T03:26:23.4008206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.180,N,21185.325,N*52
2025-08-19T03:26:24.4004512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.180,N,21185.325,N*52
2025-08-19T03:26:25.4008885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.180,N,21185.325,N*52
2025-08-19T03:26:26.4103303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.185,N,21185.330,N*53
2025-08-19T03:26:27.4105018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.185,N,21185.330,N*53
2025-08-19T03:26:28.4110330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.185,N,21185.330,N*53
2025-08-19T03:26:29.4110003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.185,N,21185.330,N*53
2025-08-19T03:26:30.4102522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.190,N,21185.335,N*52
2025-08-19T03:26:31.4101610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.190,N,21185.335,N*52
2025-08-19T03:26:32.4102752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.190,N,21185.335,N*52
2025-08-19T03:26:33.4209227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.190,N,21185.335,N*52
2025-08-19T03:26:34.4203702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.190,N,21185.335,N*52
2025-08-19T03:26:35.4201330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.195,N,21185.340,N*55
2025-08-19T03:26:36.4209702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.195,N,21185.340,N*55
2025-08-19T03:26:37.4209085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.195,N,21185.340,N*55
2025-08-19T03:26:38.4205662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.195,N,21185.340,N*55
2025-08-19T03:26:39.4206705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.200,N,21185.345,N*5F
2025-08-19T03:26:40.4301074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.200,N,21185.345,N*5F
2025-08-19T03:26:41.4304432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.200,N,21185.345,N*5F
2025-08-19T03:26:42.4310135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.200,N,21185.345,N*5F
2025-08-19T03:26:43.4300825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.205,N,21185.350,N*5E
2025-08-19T03:26:44.4305641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.205,N,21185.350,N*5E
2025-08-19T03:26:45.4309628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.205,N,21185.350,N*5E
2025-08-19T03:26:46.4403107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.205,N,21185.350,N*5E
2025-08-19T03:26:47.4401887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.210,N,21185.355,N*5F
2025-08-19T03:26:48.4407747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.210,N,21185.355,N*5F
2025-08-19T03:26:49.4407692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.210,N,21185.355,N*5F
2025-08-19T03:26:50.4403527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.210,N,21185.355,N*5F
2025-08-19T03:26:51.4409948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.215,N,21185.360,N*5C
2025-08-19T03:26:52.4405193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.215,N,21185.360,N*5C
2025-08-19T03:26:53.4506141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.215,N,21185.360,N*5C
2025-08-19T03:26:54.4508391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.215,N,21185.360,N*5C
2025-08-19T03:26:55.4505525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.215,N,21185.360,N*5C
2025-08-19T03:26:56.4507702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.220,N,21185.365,N*5F
2025-08-19T03:26:57.4508424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.220,N,21185.365,N*5F
2025-08-19T03:26:58.4507342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.220,N,21185.365,N*5F
2025-08-19T03:26:59.4509319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.220,N,21185.365,N*5F
2025-08-19T03:27:00.4603870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.225,N,21185.370,N*5E
2025-08-19T03:27:01.4605617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.225,N,21185.370,N*5E
2025-08-19T03:27:02.4601211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.225,N,21185.370,N*5E
2025-08-19T03:27:03.4607028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.225,N,21185.370,N*5E
2025-08-19T03:27:04.4604572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.230,N,21185.375,N*5F
2025-08-19T03:27:05.4606767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.230,N,21185.375,N*5F
2025-08-19T03:27:06.4702164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.230,N,21185.375,N*5F
2025-08-19T03:27:07.4704109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.230,N,21185.375,N*5F
2025-08-19T03:27:08.4709375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.235,N,21185.380,N*50
2025-08-19T03:27:09.4709402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.235,N,21185.380,N*50
2025-08-19T03:27:10.4705060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.235,N,21185.380,N*50
2025-08-19T03:27:11.4704461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.235,N,21185.380,N*50
2025-08-19T03:27:12.4702196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.240,N,21185.385,N*57
2025-08-19T03:27:13.4801789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.240,N,21185.385,N*57
2025-08-19T03:27:14.4806766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.240,N,21185.385,N*57
2025-08-19T03:27:15.4802908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.240,N,21185.385,N*57
2025-08-19T03:27:16.4807432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.245,N,21185.390,N*56
2025-08-19T03:27:17.4808758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.245,N,21185.390,N*56
2025-08-19T03:27:18.4805196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.245,N,21185.390,N*56
2025-08-19T03:27:19.4801155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.245,N,21185.390,N*56
2025-08-19T03:27:20.4906340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.250,N,21185.395,N*57
2025-08-19T03:27:21.4908992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.250,N,21185.395,N*57
2025-08-19T03:27:22.4905776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.250,N,21185.395,N*57
2025-08-19T03:27:23.4907982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.250,N,21185.395,N*57
2025-08-19T03:27:24.4901541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.255,N,21185.400,N*59
2025-08-19T03:27:25.4901873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.255,N,21185.400,N*59
2025-08-19T03:27:26.4909612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.255,N,21185.400,N*59
2025-08-19T03:27:27.5003333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.255,N,21185.400,N*59
2025-08-19T03:27:28.5010339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.260,N,21185.405,N*5A
2025-08-19T03:27:29.5007330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.260,N,21185.405,N*5A
2025-08-19T03:27:30.5006355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.260,N,21185.405,N*5A
2025-08-19T03:27:31.5003054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.260,N,21185.405,N*5A
2025-08-19T03:27:32.5005426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.265,N,21185.410,N*5B
2025-08-19T03:27:33.5008692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.265,N,21185.410,N*5B
2025-08-19T03:27:34.5103307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.265,N,21185.410,N*5B
2025-08-19T03:27:35.5104145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.265,N,21185.410,N*5B
2025-08-19T03:27:36.5109791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.270,N,21185.415,N*5A
2025-08-19T03:27:37.5101452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.270,N,21185.415,N*5A
2025-08-19T03:27:38.5107182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.270,N,21185.415,N*5A
2025-08-19T03:27:39.5109723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.270,N,21185.415,N*5A
2025-08-19T03:27:40.5106675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.275,N,21185.420,N*59
2025-08-19T03:27:41.5108141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.275,N,21185.420,N*59
2025-08-19T03:27:42.5205780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.275,N,21185.420,N*59
2025-08-19T03:27:43.5204530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.275,N,21185.420,N*59
2025-08-19T03:27:44.5202206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.280,N,21185.425,N*56
2025-08-19T03:27:45.5200460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.280,N,21185.425,N*56
2025-08-19T03:27:46.5204570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.280,N,21185.425,N*56
2025-08-19T03:27:47.5205034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.280,N,21185.425,N*56
2025-08-19T03:27:48.5202356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.280,N,21185.425,N*56
2025-08-19T03:27:49.5201805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.285,N,21185.430,N*57
2025-08-19T03:27:50.5307965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.285,N,21185.430,N*57
2025-08-19T03:27:51.5310781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.285,N,21185.430,N*57
2025-08-19T03:27:52.5305741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.285,N,21185.430,N*57
2025-08-19T03:27:53.5308166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.290,N,21185.435,N*56
2025-08-19T03:27:54.5304865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.290,N,21185.435,N*56
2025-08-19T03:27:55.5307553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.290,N,21185.435,N*56
2025-08-19T03:27:56.5309042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.290,N,21185.435,N*56
2025-08-19T03:27:57.5409798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.295,N,21185.440,N*51
2025-08-19T03:27:58.5404649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.295,N,21185.440,N*51
2025-08-19T03:27:59.5405547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.295,N,21185.440,N*51
2025-08-19T03:28:00.5401563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.295,N,21185.440,N*51
2025-08-19T03:28:01.5409856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.300,N,21185.445,N*59
2025-08-19T03:28:02.5405592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.300,N,21185.445,N*59
2025-08-19T03:28:03.5407237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.300,N,21185.445,N*59
2025-08-19T03:28:04.5503736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.300,N,21185.445,N*59
2025-08-19T03:28:05.5503502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.305,N,21185.450,N*58
2025-08-19T03:28:06.5509084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.305,N,21185.450,N*58
2025-08-19T03:28:07.5510143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.305,N,21185.450,N*58
2025-08-19T03:28:08.5501930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.305,N,21185.450,N*58
2025-08-19T03:28:09.5509560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.310,N,21185.455,N*59
2025-08-19T03:28:10.5504575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.310,N,21185.455,N*59
2025-08-19T03:28:11.5601761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.310,N,21185.455,N*59
2025-08-19T03:28:12.5602851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.310,N,21185.455,N*59
2025-08-19T03:28:13.5604486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.315,N,21185.460,N*5A
2025-08-19T03:28:14.5619344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.315,N,21185.460,N*5A
2025-08-19T03:28:15.5600959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.315,N,21185.460,N*5A
2025-08-19T03:28:16.5607027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.315,N,21185.460,N*5A
2025-08-19T03:28:17.5609049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.320,N,21185.465,N*59
2025-08-19T03:28:18.5704340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.320,N,21185.465,N*59
2025-08-19T03:28:19.5706628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.320,N,21185.465,N*59
2025-08-19T03:28:20.5703398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.320,N,21185.465,N*59
2025-08-19T03:28:21.5707576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.325,N,21185.470,N*58
2025-08-19T03:28:22.5708266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.325,N,21185.470,N*58
2025-08-19T03:28:23.5703794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.325,N,21185.470,N*58
2025-08-19T03:28:24.5709084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.325,N,21185.470,N*58
2025-08-19T03:28:25.5800943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.330,N,21185.475,N*59
2025-08-19T03:28:26.5806638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.330,N,21185.475,N*59
2025-08-19T03:28:27.5807499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.330,N,21185.475,N*59
2025-08-19T03:28:28.5804819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.330,N,21185.475,N*59
2025-08-19T03:28:29.5801157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.335,N,21185.480,N*56
2025-08-19T03:28:30.5809410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.335,N,21185.480,N*56
2025-08-19T03:28:31.5901060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.335,N,21185.480,N*56
2025-08-19T03:28:32.5905654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.335,N,21185.480,N*56
2025-08-19T03:28:33.5907914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.340,N,21185.485,N*51
2025-08-19T03:28:34.5904739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.340,N,21185.485,N*51
2025-08-19T03:28:35.5908738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.340,N,21185.485,N*51
2025-08-19T03:28:36.5907287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.340,N,21185.485,N*51
2025-08-19T03:28:37.5907980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.345,N,21185.490,N*50
2025-08-19T03:28:38.6007046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.345,N,21185.490,N*50
2025-08-19T03:28:39.6008612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.345,N,21185.490,N*50
2025-08-19T03:28:40.6008939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.345,N,21185.490,N*50
2025-08-19T03:28:41.6009300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.350,N,21185.495,N*51
2025-08-19T03:28:42.6006258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.350,N,21185.495,N*51
2025-08-19T03:28:43.6006457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.350,N,21185.495,N*51
2025-08-19T03:28:44.6010640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.350,N,21185.495,N*51
2025-08-19T03:28:45.6007899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.355,N,21185.500,N*59
2025-08-19T03:28:46.6102406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.355,N,21185.500,N*59
2025-08-19T03:28:47.6103913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.355,N,21185.500,N*59
2025-08-19T03:28:48.6111176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.355,N,21185.500,N*59
2025-08-19T03:28:49.6102102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.360,N,21185.505,N*5A
2025-08-19T03:28:50.6205061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.360,N,21185.505,N*5A
2025-08-19T03:28:51.6207229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.360,N,21185.505,N*5A
2025-08-19T03:28:52.6204761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.360,N,21185.505,N*5A
2025-08-19T03:28:53.6200739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.365,N,21185.510,N*5B
2025-08-19T03:28:54.6207277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.365,N,21185.510,N*5B
2025-08-19T03:28:55.6203962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.365,N,21185.510,N*5B
2025-08-19T03:28:56.6209257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.365,N,21185.510,N*5B
2025-08-19T03:28:57.6310100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.370,N,21185.515,N*5A
2025-08-19T03:28:58.6305879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.370,N,21185.515,N*5A
2025-08-19T03:28:59.6308528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.370,N,21185.515,N*5A
2025-08-19T03:29:00.6303659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.370,N,21185.515,N*5A
2025-08-19T03:29:01.6305390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.375,N,21185.520,N*59
2025-08-19T03:29:02.6300804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.375,N,21185.520,N*59
2025-08-19T03:29:03.6303326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.375,N,21185.520,N*59
2025-08-19T03:29:04.6408591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.375,N,21185.520,N*59
2025-08-19T03:29:05.6410699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.380,N,21185.525,N*56
2025-08-19T03:29:06.6407171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.380,N,21185.525,N*56
2025-08-19T03:29:07.6408771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.380,N,21185.525,N*56
2025-08-19T03:29:08.6403171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.380,N,21185.525,N*56
2025-08-19T03:29:09.6406606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.385,N,21185.530,N*57
2025-08-19T03:29:10.6406152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.385,N,21185.530,N*57
2025-08-19T03:29:11.6522178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.385,N,21185.530,N*57
2025-08-19T03:29:12.6501093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.385,N,21185.530,N*57
2025-08-19T03:29:13.6503563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.390,N,21185.535,N*56
2025-08-19T03:29:14.6507976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.390,N,21185.535,N*56
2025-08-19T03:29:15.6501554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.390,N,21185.535,N*56
2025-08-19T03:29:16.6507924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.390,N,21185.535,N*56
2025-08-19T03:29:17.6507993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.395,N,21185.540,N*51
2025-08-19T03:29:18.6617206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.395,N,21185.540,N*51
2025-08-19T03:29:19.6602251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.395,N,21185.540,N*51
2025-08-19T03:29:20.6608386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.395,N,21185.540,N*51
2025-08-19T03:29:21.6610137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.400,N,21185.545,N*5F
2025-08-19T03:29:22.6610833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.400,N,21185.545,N*5F
2025-08-19T03:29:23.6772521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.400,N,21185.545,N*5F
2025-08-19T03:29:24.6702869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.400,N,21185.545,N*5F
2025-08-19T03:29:25.6707232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.405,N,21185.550,N*5E
2025-08-19T03:29:26.6704049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.405,N,21185.550,N*5E
2025-08-19T03:29:27.6703016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.405,N,21185.550,N*5E
2025-08-19T03:29:28.6710375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.405,N,21185.550,N*5E
2025-08-19T03:29:29.6800679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.410,N,21185.555,N*5F
2025-08-19T03:29:30.6808841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.410,N,21185.555,N*5F
2025-08-19T03:29:31.6801879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.410,N,21185.555,N*5F
2025-08-19T03:29:32.6808061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.410,N,21185.555,N*5F
2025-08-19T03:29:33.6809914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.415,N,21185.560,N*5C
2025-08-19T03:29:34.6805144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.415,N,21185.560,N*5C
2025-08-19T03:29:35.6806804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.415,N,21185.560,N*5C
2025-08-19T03:29:36.6903969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.415,N,21185.560,N*5C
2025-08-19T03:29:37.6901850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.420,N,21185.565,N*5F
2025-08-19T03:29:38.6909841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.420,N,21185.565,N*5F
2025-08-19T03:29:39.6904116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.420,N,21185.565,N*5F
2025-08-19T03:29:40.6909439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.420,N,21185.565,N*5F
2025-08-19T03:29:41.7003667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.425,N,21185.570,N*5E
2025-08-19T03:29:42.7009410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.425,N,21185.570,N*5E
2025-08-19T03:29:43.7005818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.425,N,21185.570,N*5E
2025-08-19T03:29:44.7002288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.425,N,21185.570,N*5E
2025-08-19T03:29:45.7003803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.430,N,21185.575,N*5F
2025-08-19T03:29:46.7002939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.430,N,21185.575,N*5F
2025-08-19T03:29:47.7006150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.430,N,21185.575,N*5F
2025-08-19T03:29:48.7104214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.430,N,21185.575,N*5F
2025-08-19T03:29:49.7109568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.435,N,21185.580,N*50
2025-08-19T03:29:50.7103479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.435,N,21185.580,N*50
2025-08-19T03:29:51.7109087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.435,N,21185.580,N*50
2025-08-19T03:29:52.7103604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.435,N,21185.580,N*50
2025-08-19T03:29:53.7105575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.440,N,21185.585,N*57
2025-08-19T03:29:54.7109927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.440,N,21185.585,N*57
2025-08-19T03:29:55.7206547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.440,N,21185.585,N*57
2025-08-19T03:29:56.7204226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.440,N,21185.585,N*57
2025-08-19T03:29:57.7205695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.445,N,21185.590,N*56
2025-08-19T03:29:58.7200611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.445,N,21185.590,N*56
2025-08-19T03:29:59.7203979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.445,N,21185.590,N*56
2025-08-19T03:30:00.7207914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.445,N,21185.590,N*56
2025-08-19T03:30:01.7206995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.450,N,21185.595,N*57
2025-08-19T03:30:02.7307236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.450,N,21185.595,N*57
2025-08-19T03:30:03.7311565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.450,N,21185.595,N*57
2025-08-19T03:30:04.7306147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.450,N,21185.595,N*57
2025-08-19T03:30:05.7302684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.455,N,21185.600,N*5D
2025-08-19T03:30:06.7305712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.455,N,21185.600,N*5D
2025-08-19T03:30:07.7307313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.455,N,21185.600,N*5D
2025-08-19T03:30:08.7306965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.455,N,21185.600,N*5D
2025-08-19T03:30:09.7406934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.460,N,21185.605,N*5E
2025-08-19T03:30:10.7403346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.460,N,21185.605,N*5E
2025-08-19T03:30:11.7403180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.460,N,21185.605,N*5E
2025-08-19T03:30:12.7401036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.460,N,21185.605,N*5E
2025-08-19T03:30:13.7409408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.460,N,21185.605,N*5E
2025-08-19T03:30:14.7405162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.465,N,21185.610,N*5F
2025-08-19T03:30:15.7507005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.465,N,21185.610,N*5F
2025-08-19T03:30:16.7505461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.465,N,21185.610,N*5F
2025-08-19T03:30:17.7506991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.465,N,21185.610,N*5F
2025-08-19T03:30:18.7509039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.470,N,21185.615,N*5E
2025-08-19T03:30:19.7499857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.470,N,21185.615,N*5E
2025-08-19T03:30:20.7507375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.470,N,21185.615,N*5E
2025-08-19T03:30:21.7503286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.470,N,21185.615,N*5E
2025-08-19T03:30:22.7609331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.470,N,21185.615,N*5E
2025-08-19T03:30:23.7603968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.475,N,21185.620,N*5D
2025-08-19T03:30:24.7606296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.475,N,21185.620,N*5D
2025-08-19T03:30:25.7608482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.475,N,21185.620,N*5D
2025-08-19T03:30:26.7634557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.475,N,21185.620,N*5D
2025-08-19T03:30:27.7606924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.480,N,21185.625,N*52
2025-08-19T03:30:28.7604019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.480,N,21185.625,N*52
2025-08-19T03:30:29.7707508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.480,N,21185.625,N*52
2025-08-19T03:30:30.7702709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.480,N,21185.625,N*52
2025-08-19T03:30:31.7704876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.480,N,21185.625,N*52
2025-08-19T03:30:32.7708257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.485,N,21185.630,N*53
2025-08-19T03:30:33.7701061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.485,N,21185.630,N*53
2025-08-19T03:30:34.7705831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.485,N,21185.630,N*53
2025-08-19T03:30:35.7707739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.485,N,21185.630,N*53
2025-08-19T03:30:36.7802989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.490,N,21185.635,N*52
2025-08-19T03:30:37.7804639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.490,N,21185.635,N*52
2025-08-19T03:30:38.7803517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.490,N,21185.635,N*52
2025-08-19T03:30:39.7805593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.490,N,21185.635,N*52
2025-08-19T03:30:40.7801427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.490,N,21185.635,N*52
2025-08-19T03:30:41.7802749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.495,N,21185.640,N*55
2025-08-19T03:30:42.7907636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.495,N,21185.640,N*55
2025-08-19T03:30:43.7908877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.495,N,21185.640,N*55
2025-08-19T03:30:44.7905241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.495,N,21185.640,N*55
2025-08-19T03:30:45.7902702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.500,N,21185.645,N*5D
2025-08-19T03:30:46.7908599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.500,N,21185.645,N*5D
2025-08-19T03:30:47.7902602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.500,N,21185.645,N*5D
2025-08-19T03:30:48.7907349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.500,N,21185.645,N*5D
2025-08-19T03:30:49.8008553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.500,N,21185.645,N*5D
2025-08-19T03:30:50.8004518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.505,N,21185.650,N*5C
2025-08-19T03:30:51.8010415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.505,N,21185.650,N*5C
2025-08-19T03:30:52.8004884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.505,N,21185.650,N*5C
2025-08-19T03:30:53.8004251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.505,N,21185.650,N*5C
2025-08-19T03:30:54.8001716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.505,N,21185.650,N*5C
2025-08-19T03:30:55.8003478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.510,N,21185.655,N*5D
2025-08-19T03:30:56.8108150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.510,N,21185.655,N*5D
2025-08-19T03:30:57.8110136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.510,N,21185.655,N*5D
2025-08-19T03:30:58.8107292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.510,N,21185.655,N*5D
2025-08-19T03:30:59.8108207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.510,N,21185.655,N*5D
2025-08-19T03:31:00.8105711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.515,N,21185.660,N*5E
2025-08-19T03:31:01.8106124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.515,N,21185.660,N*5E
2025-08-19T03:31:02.8210250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.515,N,21185.660,N*5E
2025-08-19T03:31:03.8202310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.515,N,21185.660,N*5E
2025-08-19T03:31:04.8208805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.515,N,21185.660,N*5E
2025-08-19T03:31:05.8208884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.520,N,21185.665,N*5D
2025-08-19T03:31:06.8205250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.520,N,21185.665,N*5D
2025-08-19T03:31:07.8207145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.520,N,21185.665,N*5D
2025-08-19T03:31:08.8209850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.520,N,21185.665,N*5D
2025-08-19T03:31:09.8300356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.525,N,21185.670,N*5C
2025-08-19T03:31:10.8307082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.525,N,21185.670,N*5C
2025-08-19T03:31:11.8307571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.525,N,21185.670,N*5C
2025-08-19T03:31:12.8306697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.525,N,21185.670,N*5C
2025-08-19T03:31:13.8303238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.525,N,21185.670,N*5C
2025-08-19T03:31:14.8308671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.530,N,21185.675,N*5D
2025-08-19T03:31:15.8311608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.530,N,21185.675,N*5D
2025-08-19T03:31:16.8410093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.530,N,21185.675,N*5D
2025-08-19T03:31:17.8399798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.530,N,21185.675,N*5D
2025-08-19T03:31:18.8408532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.530,N,21185.675,N*5D
2025-08-19T03:31:19.8402084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.535,N,21185.680,N*52
2025-08-19T03:31:20.8409387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.535,N,21185.680,N*52
2025-08-19T03:31:21.8403100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.535,N,21185.680,N*52
2025-08-19T03:31:22.8408612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.535,N,21185.680,N*52
2025-08-19T03:31:23.8508491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.535,N,21185.680,N*52
2025-08-19T03:31:24.8503675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.540,N,21185.685,N*55
2025-08-19T03:31:25.8506423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.540,N,21185.685,N*55
2025-08-19T03:31:26.8504147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.540,N,21185.685,N*55
2025-08-19T03:31:27.8504897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.540,N,21185.685,N*55
2025-08-19T03:31:28.8506105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.540,N,21185.685,N*55
2025-08-19T03:31:29.8507870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.545,N,21185.690,N*54
2025-08-19T03:31:30.8503036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.545,N,21185.690,N*54
2025-08-19T03:31:31.8504501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.545,N,21185.690,N*54
2025-08-19T03:31:32.8610950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.545,N,21185.690,N*54
2025-08-19T03:31:33.8604485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.545,N,21185.690,N*54
2025-08-19T03:31:34.8610437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.545,N,21185.690,N*54
2025-08-19T03:31:35.8602958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.550,N,21185.695,N*55
2025-08-19T03:31:36.8606287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.550,N,21185.695,N*55
2025-08-19T03:31:37.8606378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.550,N,21185.695,N*55
2025-08-19T03:31:38.8602767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.550,N,21185.695,N*55
2025-08-19T03:31:39.8707930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.550,N,21185.695,N*55
2025-08-19T03:31:40.8704034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.555,N,21185.700,N*5D
2025-08-19T03:31:41.8704429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.555,N,21185.700,N*5D
2025-08-19T03:31:42.8705961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.555,N,21185.700,N*5D
2025-08-19T03:31:43.8706199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.555,N,21185.700,N*5D
2025-08-19T03:31:44.8702177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.555,N,21185.700,N*5D
2025-08-19T03:31:45.8708119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.560,N,21185.705,N*5E
2025-08-19T03:31:46.8803322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.560,N,21185.705,N*5E
2025-08-19T03:31:47.8805798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.560,N,21185.705,N*5E
2025-08-19T03:31:48.8805633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.560,N,21185.705,N*5E
2025-08-19T03:31:49.8800457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.560,N,21185.705,N*5E
2025-08-19T03:31:50.8807226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.560,N,21185.705,N*5E
2025-08-19T03:31:51.8907957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.565,N,21185.710,N*5F
2025-08-19T03:31:52.8904055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.565,N,21185.710,N*5F
2025-08-19T03:31:53.8905791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.565,N,21185.710,N*5F
2025-08-19T03:31:54.8902694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.565,N,21185.710,N*5F
2025-08-19T03:31:55.8906723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.565,N,21185.710,N*5F
2025-08-19T03:31:56.8901053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.570,N,21185.715,N*5E
2025-08-19T03:31:57.8905032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.570,N,21185.715,N*5E
2025-08-19T03:31:58.9001546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.570,N,21185.715,N*5E
2025-08-19T03:31:59.9009449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.570,N,21185.715,N*5E
2025-08-19T03:32:00.9008087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.570,N,21185.715,N*5E
2025-08-19T03:32:01.9009145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.570,N,21185.715,N*5E
2025-08-19T03:32:02.9005536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.575,N,21185.720,N*5D
2025-08-19T03:32:03.9002186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.575,N,21185.720,N*5D
2025-08-19T03:32:04.9100955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.575,N,21185.720,N*5D
2025-08-19T03:32:05.9107155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.575,N,21185.720,N*5D
2025-08-19T03:32:06.9102451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.575,N,21185.720,N*5D
2025-08-19T03:32:07.9102285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.575,N,21185.720,N*5D
2025-08-19T03:32:08.9107877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.580,N,21185.725,N*52
2025-08-19T03:32:09.9108969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.580,N,21185.725,N*52
2025-08-19T03:32:10.9106892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.580,N,21185.725,N*52
2025-08-19T03:32:11.9108934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.580,N,21185.725,N*52
2025-08-19T03:32:12.9205470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.580,N,21185.725,N*52
2025-08-19T03:32:13.9205918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.585,N,21185.730,N*53
2025-08-19T03:32:14.9202182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.585,N,21185.730,N*53
2025-08-19T03:32:15.9206534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.585,N,21185.730,N*53
2025-08-19T03:32:16.9206166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.585,N,21185.730,N*53
2025-08-19T03:32:17.9203002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.585,N,21185.730,N*53
2025-08-19T03:32:18.9308012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.585,N,21185.730,N*53
2025-08-19T03:32:19.9309896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.590,N,21185.735,N*52
2025-08-19T03:32:20.9306028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.590,N,21185.735,N*52
2025-08-19T03:32:21.9306389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.590,N,21185.735,N*52
2025-08-19T03:32:22.9305523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.590,N,21185.735,N*52
2025-08-19T03:32:23.9306680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.590,N,21185.735,N*52
2025-08-19T03:32:24.9300764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.590,N,21185.735,N*52
2025-08-19T03:32:25.9407776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.595,N,21185.740,N*55
2025-08-19T03:32:26.9404357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.595,N,21185.740,N*55
2025-08-19T03:32:27.9409154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.595,N,21185.740,N*55
2025-08-19T03:32:28.9404810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.595,N,21185.740,N*55
2025-08-19T03:32:29.9404507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.595,N,21185.740,N*55
2025-08-19T03:32:30.9402129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.595,N,21185.740,N*55
2025-08-19T03:32:31.9501488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.600,N,21185.745,N*5F
2025-08-19T03:32:32.9466295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.600,N,21185.745,N*5F
2025-08-19T03:32:33.9502596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.600,N,21185.745,N*5F
2025-08-19T03:32:34.9507992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.600,N,21185.745,N*5F
2025-08-19T03:32:35.9508513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.600,N,21185.745,N*5F
2025-08-19T03:32:36.9504499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.600,N,21185.745,N*5F
2025-08-19T03:32:37.9511286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.605,N,21185.750,N*5E
2025-08-19T03:32:38.9506607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.605,N,21185.750,N*5E
2025-08-19T03:32:39.9607381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.605,N,21185.750,N*5E
2025-08-19T03:32:40.9602884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.605,N,21185.750,N*5E
2025-08-19T03:32:41.9605009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.605,N,21185.750,N*5E
2025-08-19T03:32:42.9610656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.605,N,21185.750,N*5E
2025-08-19T03:32:43.9603130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.610,N,21185.755,N*5F
2025-08-19T03:32:44.9607550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.610,N,21185.755,N*5F
2025-08-19T03:32:45.9710330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.610,N,21185.755,N*5F
2025-08-19T03:32:46.9707994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.610,N,21185.755,N*5F
2025-08-19T03:32:47.9702966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.610,N,21185.755,N*5F
2025-08-19T03:32:48.9708055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.610,N,21185.755,N*5F
2025-08-19T03:32:49.9709326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.610,N,21185.755,N*5F
2025-08-19T03:32:50.9706559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.615,N,21185.760,N*5C
2025-08-19T03:32:51.9708168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.615,N,21185.760,N*5C
2025-08-19T03:32:52.9804643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.615,N,21185.760,N*5C
2025-08-19T03:32:53.9809219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.615,N,21185.760,N*5C
2025-08-19T03:32:54.9803521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.615,N,21185.760,N*5C
2025-08-19T03:32:55.9804402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.615,N,21185.760,N*5C
2025-08-19T03:32:56.9800293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.620,N,21185.765,N*5F
2025-08-19T03:32:57.9808070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.620,N,21185.765,N*5F
2025-08-19T03:32:58.9905283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.620,N,21185.765,N*5F
2025-08-19T03:32:59.9905914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.620,N,21185.765,N*5F
2025-08-19T03:33:00.9900659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.620,N,21185.765,N*5F
2025-08-19T03:33:01.9902299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.620,N,21185.765,N*5F
2025-08-19T03:33:02.9909649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.625,N,21185.770,N*5E
2025-08-19T03:33:03.9909150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.625,N,21185.770,N*5E
2025-08-19T03:33:04.9904758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.625,N,21185.770,N*5E
2025-08-19T03:33:05.9909445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.625,N,21185.770,N*5E
2025-08-19T03:33:07.0006340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.625,N,21185.770,N*5E
2025-08-19T03:33:08.0003199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.625,N,21185.770,N*5E
2025-08-19T03:33:09.0009473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.625,N,21185.770,N*5E
2025-08-19T03:33:10.0002868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.630,N,21185.775,N*5F
2025-08-19T03:33:11.0004659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.630,N,21185.775,N*5F
2025-08-19T03:33:12.0009371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.630,N,21185.775,N*5F
2025-08-19T03:33:13.0004391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.630,N,21185.775,N*5F
2025-08-19T03:33:14.0005735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.630,N,21185.775,N*5F
2025-08-19T03:33:15.0006612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.630,N,21185.775,N*5F
2025-08-19T03:33:16.0103757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.630,N,21185.775,N*5F
2025-08-19T03:33:17.0109743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.635,N,21185.780,N*50
2025-08-19T03:33:18.0100831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.635,N,21185.780,N*50
2025-08-19T03:33:19.0106418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.635,N,21185.780,N*50
2025-08-19T03:33:20.0108972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.635,N,21185.780,N*50
2025-08-19T03:33:21.0107526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.635,N,21185.780,N*50
2025-08-19T03:33:22.0108820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.635,N,21185.780,N*50
2025-08-19T03:33:23.0204839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.635,N,21185.780,N*50
2025-08-19T03:33:24.0206668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.640,N,21185.785,N*57
2025-08-19T03:33:25.0201658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.640,N,21185.785,N*57
2025-08-19T03:33:26.0205185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.640,N,21185.785,N*57
2025-08-19T03:33:27.0201811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.640,N,21185.785,N*57
2025-08-19T03:33:28.0303575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.640,N,21185.785,N*57
2025-08-19T03:33:29.0309665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.640,N,21185.785,N*57
2025-08-19T03:33:30.0302308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.640,N,21185.785,N*57
2025-08-19T03:33:31.0308798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.645,N,21185.790,N*56
2025-08-19T03:33:32.0309833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.645,N,21185.790,N*56
2025-08-19T03:33:33.0304936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.645,N,21185.790,N*56
2025-08-19T03:33:34.0306459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.645,N,21185.790,N*56
2025-08-19T03:33:35.0409226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.645,N,21185.790,N*56
2025-08-19T03:33:36.0409942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.645,N,21185.790,N*56
2025-08-19T03:33:37.0407001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.645,N,21185.790,N*56
2025-08-19T03:33:38.0405204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.650,N,21185.795,N*57
2025-08-19T03:33:39.0404279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.650,N,21185.795,N*57
2025-08-19T03:33:40.0410478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.650,N,21185.795,N*57
2025-08-19T03:33:41.0505625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.650,N,21185.795,N*57
2025-08-19T03:33:42.0506836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.650,N,21185.795,N*57
2025-08-19T03:33:43.0503659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.650,N,21185.795,N*57
2025-08-19T03:33:44.0504137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.650,N,21185.795,N*57
2025-08-19T03:33:45.0502672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.655,N,21185.800,N*51
2025-08-19T03:33:46.0505181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.655,N,21185.800,N*51
2025-08-19T03:33:47.0502290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.655,N,21185.800,N*51
2025-08-19T03:33:48.0604285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.655,N,21185.800,N*51
2025-08-19T03:33:49.0609461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.655,N,21185.800,N*51
2025-08-19T03:33:50.0604648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.655,N,21185.800,N*51
2025-08-19T03:33:51.0603812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.655,N,21185.800,N*51
2025-08-19T03:33:52.0605692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.660,N,21185.805,N*52
2025-08-19T03:33:53.0608625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.660,N,21185.805,N*52
2025-08-19T03:33:54.0609059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.660,N,21185.805,N*52
2025-08-19T03:33:55.0704439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.660,N,21185.805,N*52
2025-08-19T03:33:56.0706696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.660,N,21185.805,N*52
2025-08-19T03:33:57.0702813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.660,N,21185.805,N*52
2025-08-19T03:33:58.0707770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.660,N,21185.805,N*52
2025-08-19T03:33:59.0709306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.665,N,21185.810,N*53
2025-08-19T03:34:00.0707933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.665,N,21185.810,N*53
2025-08-19T03:34:01.0707530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.665,N,21185.810,N*53
2025-08-19T03:34:02.0805926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.665,N,21185.810,N*53
2025-08-19T03:34:03.0801924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.665,N,21185.810,N*53
2025-08-19T03:34:04.0801305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.665,N,21185.810,N*53
2025-08-19T03:34:05.0806034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.665,N,21185.810,N*53
2025-08-19T03:34:06.0808087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.670,N,21185.815,N*52
2025-08-19T03:34:07.0802014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.670,N,21185.815,N*52
2025-08-19T03:34:08.0807517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.670,N,21185.815,N*52
2025-08-19T03:34:09.0902185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.670,N,21185.815,N*52
2025-08-19T03:34:10.0906069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.670,N,21185.815,N*52
2025-08-19T03:34:11.0901481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.670,N,21185.815,N*52
2025-08-19T03:34:12.0904262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.670,N,21185.815,N*52
2025-08-19T03:34:13.0906987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.675,N,21185.820,N*51
2025-08-19T03:34:14.0903231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.675,N,21185.820,N*51
2025-08-19T03:34:15.1003898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.675,N,21185.820,N*51
2025-08-19T03:34:16.1009284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.675,N,21185.820,N*51
2025-08-19T03:34:17.1001280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.675,N,21185.820,N*51
2025-08-19T03:34:18.1007590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.675,N,21185.820,N*51
2025-08-19T03:34:19.1009411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.675,N,21185.820,N*51
2025-08-19T03:34:20.1067050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.680,N,21185.825,N*5E
2025-08-19T03:34:21.1005867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.680,N,21185.825,N*5E
2025-08-19T03:34:22.1109759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.680,N,21185.825,N*5E
2025-08-19T03:34:23.1101948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.680,N,21185.825,N*5E
2025-08-19T03:34:24.1108690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.680,N,21185.825,N*5E
2025-08-19T03:34:25.1108372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.680,N,21185.825,N*5E
2025-08-19T03:34:26.1104881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.680,N,21185.825,N*5E
2025-08-19T03:34:27.1102459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.685,N,21185.830,N*5F
2025-08-19T03:34:28.1105547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.685,N,21185.830,N*5F
2025-08-19T03:34:29.1206741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.685,N,21185.830,N*5F
2025-08-19T03:34:30.1204308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.685,N,21185.830,N*5F
2025-08-19T03:34:31.1209088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.685,N,21185.830,N*5F
2025-08-19T03:34:32.1206820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.685,N,21185.830,N*5F
2025-08-19T03:34:33.1208074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.685,N,21185.830,N*5F
2025-08-19T03:34:34.1204024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.690,N,21185.835,N*5E
2025-08-19T03:34:35.1210176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.690,N,21185.835,N*5E
2025-08-19T03:34:36.1307180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.690,N,21185.835,N*5E
2025-08-19T03:34:37.1309760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.690,N,21185.835,N*5E
2025-08-19T03:34:38.1305373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.690,N,21185.835,N*5E
2025-08-19T03:34:39.1308457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.690,N,21185.835,N*5E
2025-08-19T03:34:40.1306761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.690,N,21185.835,N*5E
2025-08-19T03:34:41.1309032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.695,N,21185.840,N*59
2025-08-19T03:34:42.1404726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.695,N,21185.840,N*59
2025-08-19T03:34:43.1405712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.695,N,21185.840,N*59
2025-08-19T03:34:44.1401641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.695,N,21185.840,N*59
2025-08-19T03:34:45.1403383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.695,N,21185.840,N*59
2025-08-19T03:34:46.1409166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.695,N,21185.840,N*59
2025-08-19T03:34:47.1409855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.695,N,21185.840,N*59
2025-08-19T03:34:48.1407413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.700,N,21185.845,N*51
2025-08-19T03:34:49.1506248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.700,N,21185.845,N*51
2025-08-19T03:34:50.1501756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.700,N,21185.845,N*51
2025-08-19T03:34:51.1505130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.700,N,21185.845,N*51
2025-08-19T03:34:52.1502154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.700,N,21185.845,N*51
2025-08-19T03:34:53.1507615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.700,N,21185.845,N*51
2025-08-19T03:34:54.1506246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.700,N,21185.845,N*51
2025-08-19T03:34:55.1611585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.705,N,21185.850,N*50
2025-08-19T03:34:56.1608389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.705,N,21185.850,N*50
2025-08-19T03:34:57.1607215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.705,N,21185.850,N*50
2025-08-19T03:34:58.1602475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.705,N,21185.850,N*50
2025-08-19T03:34:59.1606757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.705,N,21185.850,N*50
2025-08-19T03:35:00.1602236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.705,N,21185.850,N*50
2025-08-19T03:35:01.1605035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.705,N,21185.850,N*50
2025-08-19T03:35:02.1712369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.710,N,21185.855,N*51
2025-08-19T03:35:03.1710044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.710,N,21185.855,N*51
2025-08-19T03:35:04.1705930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.710,N,21185.855,N*51
2025-08-19T03:35:05.1707646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.710,N,21185.855,N*51
2025-08-19T03:35:06.1710492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.710,N,21185.855,N*51
2025-08-19T03:35:07.1708873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.710,N,21185.855,N*51
2025-08-19T03:35:08.1704493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.710,N,21185.855,N*51
2025-08-19T03:35:09.1805493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.715,N,21185.860,N*52
2025-08-19T03:35:10.1802059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.715,N,21185.860,N*52
2025-08-19T03:35:11.1803802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.715,N,21185.860,N*52
2025-08-19T03:35:12.1809036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.715,N,21185.860,N*52
2025-08-19T03:35:13.1803352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.715,N,21185.860,N*52
2025-08-19T03:35:14.1807954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.715,N,21185.860,N*52
2025-08-19T03:35:15.1810536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.715,N,21185.860,N*52
2025-08-19T03:35:16.1902440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.720,N,21185.865,N*51
2025-08-19T03:35:17.1904382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.720,N,21185.865,N*51
2025-08-19T03:35:18.1844713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.720,N,21185.865,N*51
2025-08-19T03:35:19.1911086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.720,N,21185.865,N*51
2025-08-19T03:35:20.1910105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.720,N,21185.865,N*51
2025-08-19T03:35:21.1906087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.720,N,21185.865,N*51
2025-08-19T03:35:22.1908325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.720,N,21185.865,N*51
2025-08-19T03:35:23.2004514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.725,N,21185.870,N*50
2025-08-19T03:35:24.2008562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.725,N,21185.870,N*50
2025-08-19T03:35:25.2003906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.725,N,21185.870,N*50
2025-08-19T03:35:26.2009309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.725,N,21185.870,N*50
2025-08-19T03:35:27.2009821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.725,N,21185.870,N*50
2025-08-19T03:35:28.2005381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.725,N,21185.870,N*50
2025-08-19T03:35:29.2102820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.725,N,21185.870,N*50
2025-08-19T03:35:30.2108802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.730,N,21185.875,N*51
2025-08-19T03:35:31.2110318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.730,N,21185.875,N*51
2025-08-19T03:35:32.2106069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.730,N,21185.875,N*51
2025-08-19T03:35:33.2106249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.730,N,21185.875,N*51
2025-08-19T03:35:34.2101519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.730,N,21185.875,N*51
2025-08-19T03:35:35.2110846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.730,N,21185.875,N*51
2025-08-19T03:35:36.2202018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.730,N,21185.875,N*51
2025-08-19T03:35:37.2202721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.735,N,21185.880,N*5E
2025-08-19T03:35:38.2208993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.735,N,21185.880,N*5E
2025-08-19T03:35:39.2201680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.735,N,21185.880,N*5E
2025-08-19T03:35:40.2207307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.735,N,21185.880,N*5E
2025-08-19T03:35:41.2264416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.735,N,21185.880,N*5E
2025-08-19T03:35:42.2206091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.735,N,21185.880,N*5E
2025-08-19T03:35:43.2306860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.735,N,21185.880,N*5E
2025-08-19T03:35:44.2304057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.740,N,21185.885,N*59
2025-08-19T03:35:45.2304264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.740,N,21185.885,N*59
2025-08-19T03:35:46.2301178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.740,N,21185.885,N*59
2025-08-19T03:35:47.2304168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.740,N,21185.885,N*59
2025-08-19T03:35:48.2304954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.740,N,21185.885,N*59
2025-08-19T03:35:49.2304867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.740,N,21185.885,N*59
2025-08-19T03:35:50.2407144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.740,N,21185.885,N*59
2025-08-19T03:35:51.2408296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.745,N,21185.890,N*58
2025-08-19T03:35:52.2408500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.745,N,21185.890,N*58
2025-08-19T03:35:53.2409793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.745,N,21185.890,N*58
2025-08-19T03:35:54.2406686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.745,N,21185.890,N*58
2025-08-19T03:35:55.2408770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.745,N,21185.890,N*58
2025-08-19T03:35:56.2410906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.745,N,21185.890,N*58
2025-08-19T03:35:57.2500957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.745,N,21185.890,N*58
2025-08-19T03:35:58.2511099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.750,N,21185.895,N*59
2025-08-19T03:35:59.2502717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.750,N,21185.895,N*59
2025-08-19T03:36:00.2507954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.750,N,21185.895,N*59
2025-08-19T03:36:01.2505569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.750,N,21185.895,N*59
2025-08-19T03:36:02.2502992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.750,N,21185.895,N*59
2025-08-19T03:36:03.2603111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.750,N,21185.895,N*59
2025-08-19T03:36:04.2608326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.755,N,21185.900,N*51
2025-08-19T03:36:05.2601292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.755,N,21185.900,N*51
2025-08-19T03:36:06.2606814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.755,N,21185.900,N*51
2025-08-19T03:36:07.2610024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.755,N,21185.900,N*51
2025-08-19T03:36:08.2606419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.755,N,21185.900,N*51
2025-08-19T03:36:09.2608572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.755,N,21185.900,N*51
2025-08-19T03:36:10.2703832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.755,N,21185.900,N*51
2025-08-19T03:36:11.2662082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.760,N,21185.905,N*52
2025-08-19T03:36:12.2702087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.760,N,21185.905,N*52
2025-08-19T03:36:13.2707952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.760,N,21185.905,N*52
2025-08-19T03:36:14.2703953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.760,N,21185.905,N*52
2025-08-19T03:36:15.2702355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.760,N,21185.905,N*52
2025-08-19T03:36:16.2802723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.760,N,21185.905,N*52
2025-08-19T03:36:17.2802286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.760,N,21185.905,N*52
2025-08-19T03:36:18.2808819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.765,N,21185.910,N*53
2025-08-19T03:36:19.2801035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.765,N,21185.910,N*53
2025-08-19T03:36:20.2808130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.765,N,21185.910,N*53
2025-08-19T03:36:21.2801782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.765,N,21185.910,N*53
2025-08-19T03:36:22.2807537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.765,N,21185.910,N*53
2025-08-19T03:36:23.2951134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.765,N,21185.910,N*53
2025-08-19T03:36:24.2902942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.765,N,21185.910,N*53
2025-08-19T03:36:25.2905027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.770,N,21185.915,N*52
2025-08-19T03:36:26.2904069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.770,N,21185.915,N*52
2025-08-19T03:36:27.2906106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.770,N,21185.915,N*52
2025-08-19T03:36:28.2901274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.770,N,21185.915,N*52
2025-08-19T03:36:29.2907457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.770,N,21185.915,N*52
2025-08-19T03:36:30.3001300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.770,N,21185.915,N*52
2025-08-19T03:36:31.3003558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.770,N,21185.915,N*52
2025-08-19T03:36:32.3008832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.775,N,21185.920,N*51
2025-08-19T03:36:33.3001905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.775,N,21185.920,N*51
2025-08-19T03:36:34.3007809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.775,N,21185.920,N*51
2025-08-19T03:36:35.3008252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.775,N,21185.920,N*51
2025-08-19T03:36:36.3006423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.775,N,21185.920,N*51
2025-08-19T03:36:37.3108274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.775,N,21185.920,N*51
2025-08-19T03:36:38.3104353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.780,N,21185.925,N*5E
2025-08-19T03:36:39.3105401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.780,N,21185.925,N*5E
2025-08-19T03:36:40.3100876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.780,N,21185.925,N*5E
2025-08-19T03:36:41.3101891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.780,N,21185.925,N*5E
2025-08-19T03:36:42.3107843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.780,N,21185.925,N*5E
2025-08-19T03:36:43.3108694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.780,N,21185.925,N*5E
2025-08-19T03:36:44.3203705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.780,N,21185.925,N*5E
2025-08-19T03:36:45.3204810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.785,N,21185.930,N*5F
2025-08-19T03:36:46.3201038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.785,N,21185.930,N*5F
2025-08-19T03:36:47.3205063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.785,N,21185.930,N*5F
2025-08-19T03:36:48.3200831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.785,N,21185.930,N*5F
2025-08-19T03:36:49.3213765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.785,N,21185.930,N*5F
2025-08-19T03:36:50.3300156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.785,N,21185.930,N*5F
2025-08-19T03:36:51.3306341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.790,N,21185.935,N*5E
2025-08-19T03:36:52.3301928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.790,N,21185.935,N*5E
2025-08-19T03:36:53.3308696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.790,N,21185.935,N*5E
2025-08-19T03:36:54.3304633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.790,N,21185.935,N*5E
2025-08-19T03:36:55.3306213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.790,N,21185.935,N*5E
2025-08-19T03:36:56.3302258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.790,N,21185.935,N*5E
2025-08-19T03:36:57.3405516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.790,N,21185.935,N*5E
2025-08-19T03:36:58.3401629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.795,N,21185.940,N*59
2025-08-19T03:36:59.3409544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.795,N,21185.940,N*59
2025-08-19T03:37:00.3409869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.795,N,21185.940,N*59
2025-08-19T03:37:01.3401275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.795,N,21185.940,N*59
2025-08-19T03:37:02.3405370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.795,N,21185.940,N*59
2025-08-19T03:37:03.3408247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.795,N,21185.940,N*59
2025-08-19T03:37:04.3509861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.800,N,21185.945,N*5F
2025-08-19T03:37:05.3500051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.800,N,21185.945,N*5F
2025-08-19T03:37:06.3506239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.800,N,21185.945,N*5F
2025-08-19T03:37:07.3507426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.800,N,21185.945,N*5F
2025-08-19T03:37:08.3503312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.800,N,21185.945,N*5F
2025-08-19T03:37:09.3506230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.800,N,21185.945,N*5F
2025-08-19T03:37:10.3601376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.805,N,21185.950,N*5E
2025-08-19T03:37:11.3609911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.805,N,21185.950,N*5E
2025-08-19T03:37:12.3607077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.805,N,21185.950,N*5E
2025-08-19T03:37:13.3602094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.805,N,21185.950,N*5E
2025-08-19T03:37:14.3605716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.805,N,21185.950,N*5E
2025-08-19T03:37:15.3607915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.805,N,21185.950,N*5E
2025-08-19T03:37:16.3604832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.805,N,21185.950,N*5E
2025-08-19T03:37:17.3609056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.810,N,21185.955,N*5F
2025-08-19T03:37:18.3703721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.810,N,21185.955,N*5F
2025-08-19T03:37:19.3705764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.810,N,21185.955,N*5F
2025-08-19T03:37:20.3700664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.810,N,21185.955,N*5F
2025-08-19T03:37:21.3707953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.810,N,21185.955,N*5F
2025-08-19T03:37:22.3709877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.810,N,21185.955,N*5F
2025-08-19T03:37:23.3702189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.815,N,21185.960,N*5C
2025-08-19T03:37:24.3804291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.815,N,21185.960,N*5C
2025-08-19T03:37:25.3810631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.815,N,21185.960,N*5C
2025-08-19T03:37:26.3801919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.815,N,21185.960,N*5C
2025-08-19T03:37:27.3801218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.815,N,21185.960,N*5C
2025-08-19T03:37:28.3803034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.815,N,21185.960,N*5C
2025-08-19T03:37:29.3805634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.815,N,21185.960,N*5C
2025-08-19T03:37:30.3800486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.820,N,21185.965,N*5F
2025-08-19T03:37:31.3904201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.820,N,21185.965,N*5F
2025-08-19T03:37:32.3909387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.820,N,21185.965,N*5F
2025-08-19T03:37:33.3901629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.820,N,21185.965,N*5F
2025-08-19T03:37:34.3908495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.820,N,21185.965,N*5F
2025-08-19T03:37:35.3901849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.820,N,21185.965,N*5F
2025-08-19T03:37:36.3907193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.825,N,21185.970,N*5E
2025-08-19T03:37:37.3909595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.825,N,21185.970,N*5E
2025-08-19T03:37:38.4005737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.825,N,21185.970,N*5E
2025-08-19T03:37:39.4009283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.825,N,21185.970,N*5E
2025-08-19T03:37:40.4005867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.825,N,21185.970,N*5E
2025-08-19T03:37:41.4005525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.825,N,21185.970,N*5E
2025-08-19T03:37:42.4001878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.825,N,21185.970,N*5E
2025-08-19T03:37:43.4005651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.830,N,21185.975,N*5F
2025-08-19T03:37:44.4111195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.830,N,21185.975,N*5F
2025-08-19T03:37:45.4100896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.830,N,21185.975,N*5F
2025-08-19T03:37:46.4109870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.830,N,21185.975,N*5F
2025-08-19T03:37:47.4069291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.830,N,21185.975,N*5F
2025-08-19T03:37:48.4106397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.830,N,21185.975,N*5F
2025-08-19T03:37:49.4107211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.835,N,21185.980,N*50
2025-08-19T03:37:50.4104674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.835,N,21185.980,N*50
2025-08-19T03:37:51.4206839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.835,N,21185.980,N*50
2025-08-19T03:37:52.4206348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.835,N,21185.980,N*50
2025-08-19T03:37:53.4206802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.835,N,21185.980,N*50
2025-08-19T03:37:54.4202883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.835,N,21185.980,N*50
2025-08-19T03:37:55.4206217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.840,N,21185.985,N*57
2025-08-19T03:37:56.4207149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.840,N,21185.985,N*57
2025-08-19T03:37:57.4205889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.840,N,21185.985,N*57
2025-08-19T03:37:58.4304734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.840,N,21185.985,N*57
2025-08-19T03:37:59.4302355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.840,N,21185.985,N*57
2025-08-19T03:38:00.4310035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.840,N,21185.985,N*57
2025-08-19T03:38:01.4311376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.840,N,21185.985,N*57
2025-08-19T03:38:02.4307069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.845,N,21185.990,N*56
2025-08-19T03:38:03.4309510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.845,N,21185.990,N*56
2025-08-19T03:38:04.4404234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.845,N,21185.990,N*56
2025-08-19T03:38:05.4407651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.845,N,21185.990,N*56
2025-08-19T03:38:06.4403956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.845,N,21185.990,N*56
2025-08-19T03:38:07.4405205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.845,N,21185.990,N*56
2025-08-19T03:38:08.4407226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.850,N,21185.995,N*57
2025-08-19T03:38:09.4408086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.850,N,21185.995,N*57
2025-08-19T03:38:10.4401626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.850,N,21185.995,N*57
2025-08-19T03:38:11.4510103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.850,N,21185.995,N*57
2025-08-19T03:38:12.4503165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.850,N,21185.995,N*57
2025-08-19T03:38:13.4504921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.850,N,21185.995,N*57
2025-08-19T03:38:14.4503693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.850,N,21185.995,N*57
2025-08-19T03:38:15.4510840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.855,N,21186.000,N*54
2025-08-19T03:38:16.4520204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.855,N,21186.000,N*54
2025-08-19T03:38:17.4505030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.855,N,21186.000,N*54
2025-08-19T03:38:18.4609305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.855,N,21186.000,N*54
2025-08-19T03:38:19.4603092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.855,N,21186.000,N*54
2025-08-19T03:38:20.4610015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.855,N,21186.000,N*54
2025-08-19T03:38:21.4601541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.860,N,21186.005,N*57
2025-08-19T03:38:22.4609711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.860,N,21186.005,N*57
2025-08-19T03:38:23.4609261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.860,N,21186.005,N*57
2025-08-19T03:38:24.4604627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.860,N,21186.005,N*57
2025-08-19T03:38:25.4711862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.860,N,21186.005,N*57
2025-08-19T03:38:26.4703419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.860,N,21186.005,N*57
2025-08-19T03:38:27.4706905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.860,N,21186.005,N*57
2025-08-19T03:38:28.4703210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.865,N,21186.010,N*56
2025-08-19T03:38:29.4701546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.865,N,21186.010,N*56
2025-08-19T03:38:30.4708174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.865,N,21186.010,N*56
2025-08-19T03:38:31.4710010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.865,N,21186.010,N*56
2025-08-19T03:38:32.4805596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.865,N,21186.010,N*56
2025-08-19T03:38:33.4805996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.865,N,21186.010,N*56
2025-08-19T03:38:34.4802300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.865,N,21186.010,N*56
2025-08-19T03:38:35.4809450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.870,N,21186.015,N*57
2025-08-19T03:38:36.4804797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.870,N,21186.015,N*57
2025-08-19T03:38:37.4808457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.870,N,21186.015,N*57
2025-08-19T03:38:38.4903482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.870,N,21186.015,N*57
2025-08-19T03:38:39.4906131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.870,N,21186.015,N*57
2025-08-19T03:38:40.4901439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.870,N,21186.015,N*57
2025-08-19T03:38:41.4903782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.870,N,21186.015,N*57
2025-08-19T03:38:42.4910506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.875,N,21186.020,N*54
2025-08-19T03:38:43.4901317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.875,N,21186.020,N*54
2025-08-19T03:38:44.4903752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.875,N,21186.020,N*54
2025-08-19T03:38:45.5005556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.875,N,21186.020,N*54
2025-08-19T03:38:46.5009181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.875,N,21186.020,N*54
2025-08-19T03:38:47.5001406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.875,N,21186.020,N*54
2025-08-19T03:38:48.5008094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.875,N,21186.020,N*54
2025-08-19T03:38:49.5006395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.880,N,21186.025,N*5B
2025-08-19T03:38:50.5008559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.880,N,21186.025,N*5B
2025-08-19T03:38:51.5007614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.880,N,21186.025,N*5B
2025-08-19T03:38:52.5103296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.880,N,21186.025,N*5B
2025-08-19T03:38:53.5100979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.880,N,21186.025,N*5B
2025-08-19T03:38:54.5107435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.880,N,21186.025,N*5B
2025-08-19T03:38:55.5108490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.880,N,21186.025,N*5B
2025-08-19T03:38:56.5104627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.880,N,21186.025,N*5B
2025-08-19T03:38:57.5107027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.885,N,21186.030,N*5A
2025-08-19T03:38:58.5201379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.885,N,21186.030,N*5A
2025-08-19T03:38:59.5203115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.885,N,21186.030,N*5A
2025-08-19T03:39:00.5208880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.885,N,21186.030,N*5A
2025-08-19T03:39:01.5204329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.885,N,21186.030,N*5A
2025-08-19T03:39:02.5217414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.885,N,21186.030,N*5A
2025-08-19T03:39:03.5203241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.885,N,21186.030,N*5A
2025-08-19T03:39:04.5208158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.890,N,21186.035,N*5B
2025-08-19T03:39:05.5209835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.890,N,21186.035,N*5B
2025-08-19T03:39:06.5304796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.890,N,21186.035,N*5B
2025-08-19T03:39:07.5302939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.890,N,21186.035,N*5B
2025-08-19T03:39:08.5302665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.890,N,21186.035,N*5B
2025-08-19T03:39:09.5306103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.890,N,21186.035,N*5B
2025-08-19T03:39:10.5300787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.890,N,21186.035,N*5B
2025-08-19T03:39:11.5302972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.890,N,21186.035,N*5B
2025-08-19T03:39:12.5404746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.895,N,21186.040,N*5C
2025-08-19T03:39:13.5404474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.895,N,21186.040,N*5C
2025-08-19T03:39:14.5404974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.895,N,21186.040,N*5C
2025-08-19T03:39:15.5404899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.895,N,21186.040,N*5C
2025-08-19T03:39:16.5401252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.895,N,21186.040,N*5C
2025-08-19T03:39:17.5403266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.895,N,21186.040,N*5C
2025-08-19T03:39:18.5508732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.895,N,21186.040,N*5C
2025-08-19T03:39:19.5510454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.895,N,21186.040,N*5C
2025-08-19T03:39:20.5506408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.900,N,21186.045,N*54
2025-08-19T03:39:21.5507135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.900,N,21186.045,N*54
2025-08-19T03:39:22.5500872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.900,N,21186.045,N*54
2025-08-19T03:39:23.5504926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.900,N,21186.045,N*54
2025-08-19T03:39:24.5602311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.900,N,21186.045,N*54
2025-08-19T03:39:25.5602671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.900,N,21186.045,N*54
2025-08-19T03:39:26.5602769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.900,N,21186.045,N*54
2025-08-19T03:39:27.5610065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.900,N,21186.045,N*54
2025-08-19T03:39:28.5606446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.900,N,21186.045,N*54
2025-08-19T03:39:29.5610502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.905,N,21186.050,N*55
2025-08-19T03:39:30.5605616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.905,N,21186.050,N*55
2025-08-19T03:39:31.5708634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.905,N,21186.050,N*55
2025-08-19T03:39:32.5705183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.905,N,21186.050,N*55
2025-08-19T03:39:33.5700861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.905,N,21186.050,N*55
2025-08-19T03:39:34.5706730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.905,N,21186.050,N*55
2025-08-19T03:39:35.5704206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.905,N,21186.050,N*55
2025-08-19T03:39:36.5709972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.905,N,21186.050,N*55
2025-08-19T03:39:37.5801634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.910,N,21186.055,N*54
2025-08-19T03:39:38.5806883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.910,N,21186.055,N*54
2025-08-19T03:39:39.5808924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.910,N,21186.055,N*54
2025-08-19T03:39:40.5808113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.910,N,21186.055,N*54
2025-08-19T03:39:41.5802094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.910,N,21186.055,N*54
2025-08-19T03:39:42.5807616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.910,N,21186.055,N*54
2025-08-19T03:39:43.5809267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.910,N,21186.055,N*54
2025-08-19T03:39:44.5903263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.910,N,21186.055,N*54
2025-08-19T03:39:45.5910116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.910,N,21186.055,N*54
2025-08-19T03:39:46.5903557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.915,N,21186.060,N*57
2025-08-19T03:39:47.5906074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.915,N,21186.060,N*57
2025-08-19T03:39:48.5906169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.915,N,21186.060,N*57
2025-08-19T03:39:49.5906521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.915,N,21186.060,N*57
2025-08-19T03:39:50.5903350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.915,N,21186.060,N*57
2025-08-19T03:39:51.6002217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.915,N,21186.060,N*57
2025-08-19T03:39:52.6001152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.915,N,21186.060,N*57
2025-08-19T03:39:53.6001915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.915,N,21186.060,N*57
2025-08-19T03:39:54.6005884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.915,N,21186.060,N*57
2025-08-19T03:39:55.6008302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.920,N,21186.065,N*54
2025-08-19T03:39:56.6005549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.920,N,21186.065,N*54
2025-08-19T03:39:57.6006625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.920,N,21186.065,N*54
2025-08-19T03:39:58.6101385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.920,N,21186.065,N*54
2025-08-19T03:39:59.6103303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.920,N,21186.065,N*54
2025-08-19T03:40:00.6109478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.920,N,21186.065,N*54
2025-08-19T03:40:01.6106475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.920,N,21186.065,N*54
2025-08-19T03:40:02.6106210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.920,N,21186.065,N*54
2025-08-19T03:40:03.6100439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.920,N,21186.065,N*54
2025-08-19T03:40:04.6107859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.925,N,21186.070,N*55
2025-08-19T03:40:05.6205313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.925,N,21186.070,N*55
2025-08-19T03:40:06.6202395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.925,N,21186.070,N*55
2025-08-19T03:40:07.6201516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.925,N,21186.070,N*55
2025-08-19T03:40:08.6208166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.925,N,21186.070,N*55
2025-08-19T03:40:09.6210357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.925,N,21186.070,N*55
2025-08-19T03:40:10.6207200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.925,N,21186.070,N*55
2025-08-19T03:40:11.6303723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.925,N,21186.070,N*55
2025-08-19T03:40:12.6308673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.925,N,21186.070,N*55
2025-08-19T03:40:13.6302720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.930,N,21186.075,N*54
2025-08-19T03:40:14.6303738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.930,N,21186.075,N*54
2025-08-19T03:40:15.6305295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.930,N,21186.075,N*54
2025-08-19T03:40:16.6300728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.930,N,21186.075,N*54
2025-08-19T03:40:17.6303125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.930,N,21186.075,N*54
2025-08-19T03:40:18.6408836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.930,N,21186.075,N*54
2025-08-19T03:40:19.6400158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.930,N,21186.075,N*54
2025-08-19T03:40:20.6403089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.930,N,21186.075,N*54
2025-08-19T03:40:21.6406829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.930,N,21186.075,N*54
2025-08-19T03:40:22.6401830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.930,N,21186.075,N*54
2025-08-19T03:40:23.6404433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.935,N,21186.080,N*5B
2025-08-19T03:40:24.6410904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.935,N,21186.080,N*5B
2025-08-19T03:40:25.6503390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.935,N,21186.080,N*5B
2025-08-19T03:40:26.6508069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.935,N,21186.080,N*5B
2025-08-19T03:40:27.6501421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.935,N,21186.080,N*5B
2025-08-19T03:40:28.6506772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.935,N,21186.080,N*5B
2025-08-19T03:40:29.6507568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.935,N,21186.080,N*5B
2025-08-19T03:40:30.6505268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.935,N,21186.080,N*5B
2025-08-19T03:40:31.6603038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.935,N,21186.080,N*5B
2025-08-19T03:40:32.6606141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.935,N,21186.080,N*5B
2025-08-19T03:40:33.6608250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.940,N,21186.085,N*5C
2025-08-19T03:40:34.6606305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.940,N,21186.085,N*5C
2025-08-19T03:40:35.6607376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.940,N,21186.085,N*5C
2025-08-19T03:40:36.6603612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.940,N,21186.085,N*5C
2025-08-19T03:40:37.6603873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.940,N,21186.085,N*5C
2025-08-19T03:40:38.6770696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.940,N,21186.085,N*5C
2025-08-19T03:40:39.6705684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.940,N,21186.085,N*5C
2025-08-19T03:40:40.6702053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.940,N,21186.085,N*5C
2025-08-19T03:40:41.6703805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.940,N,21186.085,N*5C
2025-08-19T03:40:42.6710755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.940,N,21186.085,N*5C
2025-08-19T03:40:43.6701776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.945,N,21186.090,N*5D
2025-08-19T03:40:44.6708397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.945,N,21186.090,N*5D
2025-08-19T03:40:45.6801383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.945,N,21186.090,N*5D
2025-08-19T03:40:46.6806770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.945,N,21186.090,N*5D
2025-08-19T03:40:47.6805768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.945,N,21186.090,N*5D
2025-08-19T03:40:48.6806148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.945,N,21186.090,N*5D
2025-08-19T03:40:49.6811417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.945,N,21186.090,N*5D
2025-08-19T03:40:50.6809206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.945,N,21186.090,N*5D
2025-08-19T03:40:51.6802849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.945,N,21186.090,N*5D
2025-08-19T03:40:52.6907928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.945,N,21186.090,N*5D
2025-08-19T03:40:53.6911442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.945,N,21186.090,N*5D
2025-08-19T03:40:54.6905393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.950,N,21186.095,N*5C
2025-08-19T03:40:55.6906569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.950,N,21186.095,N*5C
2025-08-19T03:40:56.6903355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.950,N,21186.095,N*5C
2025-08-19T03:40:57.6903355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.950,N,21186.095,N*5C
2025-08-19T03:40:58.6909207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.950,N,21186.095,N*5C
2025-08-19T03:40:59.7008964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.950,N,21186.095,N*5C
2025-08-19T03:41:00.7007392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.950,N,21186.095,N*5C
2025-08-19T03:41:01.7008714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.950,N,21186.095,N*5C
2025-08-19T03:41:02.7006681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.950,N,21186.095,N*5C
2025-08-19T03:41:03.7009468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.950,N,21186.095,N*5C
2025-08-19T03:41:04.7105373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.955,N,21186.100,N*54
2025-08-19T03:41:05.7108454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.955,N,21186.100,N*54
2025-08-19T03:41:06.7105418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.955,N,21186.100,N*54
2025-08-19T03:41:07.7112213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.955,N,21186.100,N*54
2025-08-19T03:41:08.7107169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.955,N,21186.100,N*54
2025-08-19T03:41:09.7110145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.955,N,21186.100,N*54
2025-08-19T03:41:10.7106895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.955,N,21186.100,N*54
2025-08-19T03:41:11.7206519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.955,N,21186.100,N*54
2025-08-19T03:41:12.7201977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.955,N,21186.100,N*54
2025-08-19T03:41:13.7210104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.955,N,21186.100,N*54
2025-08-19T03:41:14.7205974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.955,N,21186.100,N*54
2025-08-19T03:41:15.7205206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.960,N,21186.105,N*57
2025-08-19T03:41:16.7203823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.960,N,21186.105,N*57
2025-08-19T03:41:17.7208396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.960,N,21186.105,N*57
2025-08-19T03:41:18.7305298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.960,N,21186.105,N*57
2025-08-19T03:41:19.7305788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.960,N,21186.105,N*57
2025-08-19T03:41:20.7302706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.960,N,21186.105,N*57
2025-08-19T03:41:21.7305960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.960,N,21186.105,N*57
2025-08-19T03:41:22.7311082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.960,N,21186.105,N*57
2025-08-19T03:41:23.7301726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.960,N,21186.105,N*57
2025-08-19T03:41:24.7406475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.960,N,21186.105,N*57
2025-08-19T03:41:25.7409218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.960,N,21186.105,N*57
2025-08-19T03:41:26.7405840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.960,N,21186.105,N*57
2025-08-19T03:41:27.7407014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.965,N,21186.110,N*56
2025-08-19T03:41:28.7405950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.965,N,21186.110,N*56
2025-08-19T03:41:29.7407100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.965,N,21186.110,N*56
2025-08-19T03:41:30.7410039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.965,N,21186.110,N*56
2025-08-19T03:41:31.7502326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.965,N,21186.110,N*56
2025-08-19T03:41:32.7507846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.965,N,21186.110,N*56
2025-08-19T03:41:33.7511622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.965,N,21186.110,N*56
2025-08-19T03:41:34.7505860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.965,N,21186.110,N*56
2025-08-19T03:41:35.7507346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.965,N,21186.110,N*56
2025-08-19T03:41:36.7505437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.965,N,21186.110,N*56
2025-08-19T03:41:37.7506991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.965,N,21186.110,N*56
2025-08-19T03:41:38.7607332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.970,N,21186.115,N*57
2025-08-19T03:41:39.7611207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.970,N,21186.115,N*57
2025-08-19T03:41:40.7604595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.970,N,21186.115,N*57
2025-08-19T03:41:41.7607122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.970,N,21186.115,N*57
2025-08-19T03:41:42.7601560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.970,N,21186.115,N*57
2025-08-19T03:41:43.7606833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.970,N,21186.115,N*57
2025-08-19T03:41:44.7702853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.970,N,21186.115,N*57
2025-08-19T03:41:45.7703704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.970,N,21186.115,N*57
2025-08-19T03:41:46.7703222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.970,N,21186.115,N*57
2025-08-19T03:41:47.7705305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.970,N,21186.115,N*57
2025-08-19T03:41:48.7701398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.970,N,21186.115,N*57
2025-08-19T03:41:49.7704227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.970,N,21186.115,N*57
2025-08-19T03:41:50.7702676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.975,N,21186.120,N*54
2025-08-19T03:41:51.7804585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.975,N,21186.120,N*54
2025-08-19T03:41:52.7810523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.975,N,21186.120,N*54
2025-08-19T03:41:53.7804203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.975,N,21186.120,N*54
2025-08-19T03:41:54.7809781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.975,N,21186.120,N*54
2025-08-19T03:41:55.7801764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.975,N,21186.120,N*54
2025-08-19T03:41:56.7807865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.975,N,21186.120,N*54
2025-08-19T03:41:57.7803361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.975,N,21186.120,N*54
2025-08-19T03:41:58.7908477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.975,N,21186.120,N*54
2025-08-19T03:41:59.7901849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.975,N,21186.120,N*54
2025-08-19T03:42:00.7906793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.975,N,21186.120,N*54
2025-08-19T03:42:01.7907715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.975,N,21186.120,N*54
2025-08-19T03:42:02.7904143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.980,N,21186.125,N*5B
2025-08-19T03:42:03.7905310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.980,N,21186.125,N*5B
2025-08-19T03:42:04.8001223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.980,N,21186.125,N*5B
2025-08-19T03:42:05.8002036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.980,N,21186.125,N*5B
2025-08-19T03:42:06.8001247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.980,N,21186.125,N*5B
2025-08-19T03:42:07.8001594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.980,N,21186.125,N*5B
2025-08-19T03:42:08.8001472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.980,N,21186.125,N*5B
2025-08-19T03:42:09.8000852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.980,N,21186.125,N*5B
2025-08-19T03:42:10.8009746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.980,N,21186.125,N*5B
2025-08-19T03:42:11.8101401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.980,N,21186.125,N*5B
2025-08-19T03:42:12.8106660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.980,N,21186.125,N*5B
2025-08-19T03:42:13.8109418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.980,N,21186.125,N*5B
2025-08-19T03:42:14.8102880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.985,N,21186.130,N*5A
2025-08-19T03:42:15.8102897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.985,N,21186.130,N*5A
2025-08-19T03:42:16.8109412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.985,N,21186.130,N*5A
2025-08-19T03:42:17.8102820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.985,N,21186.130,N*5A
2025-08-19T03:42:18.8110416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.985,N,21186.130,N*5A
2025-08-19T03:42:19.8202287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.985,N,21186.130,N*5A
2025-08-19T03:42:20.8205217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.985,N,21186.130,N*5A
2025-08-19T03:42:21.8208505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.985,N,21186.130,N*5A
2025-08-19T03:42:22.8204743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.985,N,21186.130,N*5A
2025-08-19T03:42:23.8208529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.985,N,21186.130,N*5A
2025-08-19T03:42:24.8205331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.985,N,21186.130,N*5A
2025-08-19T03:42:25.8305698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.985,N,21186.130,N*5A
2025-08-19T03:42:26.8310676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.985,N,21186.130,N*5A
2025-08-19T03:42:27.8300938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.990,N,21186.135,N*5B
2025-08-19T03:42:28.8307815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.990,N,21186.135,N*5B
2025-08-19T03:42:29.8302749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.990,N,21186.135,N*5B
2025-08-19T03:42:30.8301199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.990,N,21186.135,N*5B
2025-08-19T03:42:31.8304891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.990,N,21186.135,N*5B
2025-08-19T03:42:32.8409328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.990,N,21186.135,N*5B
2025-08-19T03:42:33.8402383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.990,N,21186.135,N*5B
2025-08-19T03:42:34.8401865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.990,N,21186.135,N*5B
2025-08-19T03:42:35.8401901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.990,N,21186.135,N*5B
2025-08-19T03:42:36.8408600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.990,N,21186.135,N*5B
2025-08-19T03:42:37.8410507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.990,N,21186.135,N*5B
2025-08-19T03:42:38.8504687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.990,N,21186.135,N*5B
2025-08-19T03:42:39.8507789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.990,N,21186.135,N*5B
2025-08-19T03:42:40.8503407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.995,N,21186.140,N*5C
2025-08-19T03:42:41.8507480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.995,N,21186.140,N*5C
2025-08-19T03:42:42.8501309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.995,N,21186.140,N*5C
2025-08-19T03:42:43.8510043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.995,N,21186.140,N*5C
2025-08-19T03:42:44.8508281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.995,N,21186.140,N*5C
2025-08-19T03:42:45.8603450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.995,N,21186.140,N*5C
2025-08-19T03:42:46.8608856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.995,N,21186.140,N*5C
2025-08-19T03:42:47.8604392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.995,N,21186.140,N*5C
2025-08-19T03:42:48.8610201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.995,N,21186.140,N*5C
2025-08-19T03:42:49.8610552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.995,N,21186.140,N*5C
2025-08-19T03:42:50.8605235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.995,N,21186.140,N*5C
2025-08-19T03:42:51.8607185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.995,N,21186.140,N*5C
2025-08-19T03:42:52.8702129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21963.995,N,21186.140,N*5C
2025-08-19T03:42:53.8702288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.000,N,21186.145,N*5B
2025-08-19T03:42:54.8701264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.000,N,21186.145,N*5B
2025-08-19T03:42:55.8703971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.000,N,21186.145,N*5B
2025-08-19T03:42:56.8710450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.000,N,21186.145,N*5B
2025-08-19T03:42:57.8705393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.000,N,21186.145,N*5B
2025-08-19T03:42:58.8708414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.000,N,21186.145,N*5B
2025-08-19T03:42:59.8810551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.000,N,21186.145,N*5B
2025-08-19T03:43:00.8807156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.000,N,21186.145,N*5B
2025-08-19T03:43:01.8801586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.000,N,21186.145,N*5B
2025-08-19T03:43:02.8801341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.000,N,21186.145,N*5B
2025-08-19T03:43:03.8850174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.000,N,21186.145,N*5B
2025-08-19T03:43:04.8809110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.000,N,21186.145,N*5B
2025-08-19T03:43:05.8907166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.000,N,21186.145,N*5B
2025-08-19T03:43:06.8900248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.005,N,21186.150,N*5A
2025-08-19T03:43:07.8962469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.005,N,21186.150,N*5A
2025-08-19T03:43:08.8908762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.005,N,21186.150,N*5A
2025-08-19T03:43:09.8902136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.005,N,21186.150,N*5A
2025-08-19T03:43:10.8907967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.005,N,21186.150,N*5A
2025-08-19T03:43:11.8910126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.005,N,21186.150,N*5A
2025-08-19T03:43:12.8907066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.005,N,21186.150,N*5A
2025-08-19T03:43:13.8908953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.005,N,21186.150,N*5A
2025-08-19T03:43:14.9004998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.005,N,21186.150,N*5A
2025-08-19T03:43:15.9003670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.005,N,21186.150,N*5A
2025-08-19T03:43:16.9008544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.005,N,21186.150,N*5A
2025-08-19T03:43:17.9002288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.005,N,21186.150,N*5A
2025-08-19T03:43:18.9007669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.005,N,21186.150,N*5A
2025-08-19T03:43:19.9001313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.005,N,21186.150,N*5A
2025-08-19T03:43:20.9106286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.010,N,21186.155,N*5B
2025-08-19T03:43:21.9108804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.010,N,21186.155,N*5B
2025-08-19T03:43:22.9102618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.010,N,21186.155,N*5B
2025-08-19T03:43:23.9104845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.010,N,21186.155,N*5B
2025-08-19T03:43:24.9106886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.010,N,21186.155,N*5B
2025-08-19T03:43:25.9110071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.010,N,21186.155,N*5B
2025-08-19T03:43:26.9104011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.010,N,21186.155,N*5B
2025-08-19T03:43:27.9206273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.010,N,21186.155,N*5B
2025-08-19T03:43:28.9202597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.010,N,21186.155,N*5B
2025-08-19T03:43:29.9206553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.010,N,21186.155,N*5B
2025-08-19T03:43:30.9204750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.010,N,21186.155,N*5B
2025-08-19T03:43:31.9209197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.010,N,21186.155,N*5B
2025-08-19T03:43:32.9205094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.010,N,21186.155,N*5B
2025-08-19T03:43:33.9206327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.010,N,21186.155,N*5B
2025-08-19T03:43:34.9301079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.010,N,21186.155,N*5B
2025-08-19T03:43:35.9303399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.015,N,21186.160,N*58
2025-08-19T03:43:36.9309528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.015,N,21186.160,N*58
2025-08-19T03:43:37.9308800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.015,N,21186.160,N*58
2025-08-19T03:43:38.9304389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.015,N,21186.160,N*58
2025-08-19T03:43:39.9305586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.015,N,21186.160,N*58
2025-08-19T03:43:40.9402762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.015,N,21186.160,N*58
2025-08-19T03:43:41.9405323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.015,N,21186.160,N*58
2025-08-19T03:43:42.9411610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.015,N,21186.160,N*58
2025-08-19T03:43:43.9401604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.015,N,21186.160,N*58
2025-08-19T03:43:44.9408039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.015,N,21186.160,N*58
2025-08-19T03:43:45.9408942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.015,N,21186.160,N*58
2025-08-19T03:43:46.9456973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.015,N,21186.160,N*58
2025-08-19T03:43:47.9406568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.015,N,21186.160,N*58
2025-08-19T03:43:48.9502173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.015,N,21186.160,N*58
2025-08-19T03:43:49.9503449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.020,N,21186.165,N*5B
2025-08-19T03:43:50.9506159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.020,N,21186.165,N*5B
2025-08-19T03:43:51.9502163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.020,N,21186.165,N*5B
2025-08-19T03:43:52.9507375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.020,N,21186.165,N*5B
2025-08-19T03:43:53.9500107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.020,N,21186.165,N*5B
2025-08-19T03:43:54.9605390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.020,N,21186.165,N*5B
2025-08-19T03:43:55.9605970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.020,N,21186.165,N*5B
2025-08-19T03:43:56.9606736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.020,N,21186.165,N*5B
2025-08-19T03:43:57.9605316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.020,N,21186.165,N*5B
2025-08-19T03:43:58.9603790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.020,N,21186.165,N*5B
2025-08-19T03:43:59.9604639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.020,N,21186.165,N*5B
2025-08-19T03:44:00.9709963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.020,N,21186.165,N*5B
2025-08-19T03:44:01.9703143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.020,N,21186.165,N*5B
2025-08-19T03:44:02.9707681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.020,N,21186.165,N*5B
2025-08-19T03:44:03.9701924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.020,N,21186.165,N*5B
2025-08-19T03:44:04.9707830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.020,N,21186.165,N*5B
2025-08-19T03:44:05.9710150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.025,N,21186.170,N*5A
2025-08-19T03:44:06.9704921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.025,N,21186.170,N*5A
2025-08-19T03:44:07.9707119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.025,N,21186.170,N*5A
2025-08-19T03:44:08.9801778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.025,N,21186.170,N*5A
2025-08-19T03:44:09.9809157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.025,N,21186.170,N*5A
2025-08-19T03:44:10.9804349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.025,N,21186.170,N*5A
2025-08-19T03:44:11.9802039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.025,N,21186.170,N*5A
2025-08-19T03:44:12.9809503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.025,N,21186.170,N*5A
2025-08-19T03:44:13.9800873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.025,N,21186.170,N*5A
2025-08-19T03:44:14.9809322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.025,N,21186.170,N*5A
2025-08-19T03:44:15.9902482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.025,N,21186.170,N*5A
2025-08-19T03:44:16.9909793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.025,N,21186.170,N*5A
2025-08-19T03:44:17.9902694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.025,N,21186.170,N*5A
2025-08-19T03:44:18.9903574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.025,N,21186.170,N*5A
2025-08-19T03:44:19.9904446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.025,N,21186.170,N*5A
2025-08-19T03:44:20.9910217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.030,N,21186.175,N*5B
2025-08-19T03:44:22.0003391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.030,N,21186.175,N*5B
2025-08-19T03:44:23.0010533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.030,N,21186.175,N*5B
2025-08-19T03:44:24.0007383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.030,N,21186.175,N*5B
2025-08-19T03:44:25.0007740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.030,N,21186.175,N*5B
2025-08-19T03:44:26.0001333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.030,N,21186.175,N*5B
2025-08-19T03:44:27.0007101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.030,N,21186.175,N*5B
2025-08-19T03:44:28.0009707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.030,N,21186.175,N*5B
2025-08-19T03:44:29.0105518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.030,N,21186.175,N*5B
2025-08-19T03:44:30.0106037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.030,N,21186.175,N*5B
2025-08-19T03:44:31.0110160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.030,N,21186.175,N*5B
2025-08-19T03:44:32.0109244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.030,N,21186.175,N*5B
2025-08-19T03:44:33.0105232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.030,N,21186.175,N*5B
2025-08-19T03:44:34.0108315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.030,N,21186.175,N*5B
2025-08-19T03:44:35.0209926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.030,N,21186.175,N*5B
2025-08-19T03:44:36.0208932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.030,N,21186.175,N*5B
2025-08-19T03:44:37.0209193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.035,N,21186.180,N*54
2025-08-19T03:44:38.0205145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.035,N,21186.180,N*54
2025-08-19T03:44:39.0201217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.035,N,21186.180,N*54
2025-08-19T03:44:40.0210090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.035,N,21186.180,N*54
2025-08-19T03:44:41.0201986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.035,N,21186.180,N*54
2025-08-19T03:44:42.0303686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.035,N,21186.180,N*54
2025-08-19T03:44:43.0310885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.035,N,21186.180,N*54
2025-08-19T03:44:44.0301199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.035,N,21186.180,N*54
2025-08-19T03:44:45.0306996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.035,N,21186.180,N*54
2025-08-19T03:44:46.0308654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.035,N,21186.180,N*54
2025-08-19T03:44:47.0304414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.035,N,21186.180,N*54
2025-08-19T03:44:48.0309485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.035,N,21186.180,N*54
2025-08-19T03:44:49.0408274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.035,N,21186.180,N*54
2025-08-19T03:44:50.0408326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.035,N,21186.180,N*54
2025-08-19T03:44:51.0407771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.035,N,21186.180,N*54
2025-08-19T03:44:52.0409024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.035,N,21186.180,N*54
2025-08-19T03:44:53.0400530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.035,N,21186.180,N*54
2025-08-19T03:44:54.0403593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.040,N,21186.185,N*53
2025-08-19T03:44:55.0405194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.040,N,21186.185,N*53
2025-08-19T03:44:56.0504087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.040,N,21186.185,N*53
2025-08-19T03:44:57.0505816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.040,N,21186.185,N*53
2025-08-19T03:44:58.0506693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.040,N,21186.185,N*53
2025-08-19T03:44:59.0502822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.040,N,21186.185,N*53
2025-08-19T03:45:00.0507711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.040,N,21186.185,N*53
2025-08-19T03:45:01.0504944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.040,N,21186.185,N*53
2025-08-19T03:45:02.0506399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.040,N,21186.185,N*53
2025-08-19T03:45:03.0602301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.040,N,21186.185,N*53
2025-08-19T03:45:04.0606506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.040,N,21186.185,N*53
2025-08-19T03:45:05.0601552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.040,N,21186.185,N*53
2025-08-19T03:45:06.0610363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.040,N,21186.185,N*53
2025-08-19T03:45:07.0604640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.040,N,21186.185,N*53
2025-08-19T03:45:08.0605711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.040,N,21186.185,N*53
2025-08-19T03:45:09.0704186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.040,N,21186.185,N*53
2025-08-19T03:45:10.0706932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.045,N,21186.190,N*52
2025-08-19T03:45:11.0704967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.045,N,21186.190,N*52
2025-08-19T03:45:12.0704965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.045,N,21186.190,N*52
2025-08-19T03:45:13.0702639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.045,N,21186.190,N*52
2025-08-19T03:45:14.0704094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.045,N,21186.190,N*52
2025-08-19T03:45:15.0701769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.045,N,21186.190,N*52
2025-08-19T03:45:16.0807077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.045,N,21186.190,N*52
2025-08-19T03:45:17.0804684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.045,N,21186.190,N*52
2025-08-19T03:45:18.0806574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.045,N,21186.190,N*52
2025-08-19T03:45:19.0805611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.045,N,21186.190,N*52
2025-08-19T03:45:20.0806043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.045,N,21186.190,N*52
2025-08-19T03:45:21.0808943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.045,N,21186.190,N*52
2025-08-19T03:45:22.0808860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.045,N,21186.190,N*52
2025-08-19T03:45:23.0902719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.045,N,21186.190,N*52
2025-08-19T03:45:24.0906974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.045,N,21186.190,N*52
2025-08-19T03:45:25.0901194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.045,N,21186.190,N*52
2025-08-19T03:45:26.0902373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.045,N,21186.190,N*52
2025-08-19T03:45:27.0908311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.045,N,21186.190,N*52
2025-08-19T03:45:28.0902665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.050,N,21186.195,N*53
2025-08-19T03:45:29.1006635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.050,N,21186.195,N*53
2025-08-19T03:45:30.1009288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.050,N,21186.195,N*53
2025-08-19T03:45:31.1005195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.050,N,21186.195,N*53
2025-08-19T03:45:32.1007574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.050,N,21186.195,N*53
2025-08-19T03:45:33.1005660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.050,N,21186.195,N*53
2025-08-19T03:45:34.1008801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.050,N,21186.195,N*53
2025-08-19T03:45:35.1004751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.050,N,21186.195,N*53
2025-08-19T03:45:36.1104220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.050,N,21186.195,N*53
2025-08-19T03:45:37.1103096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.050,N,21186.195,N*53
2025-08-19T03:45:38.1105095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.050,N,21186.195,N*53
2025-08-19T03:45:39.1100854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.050,N,21186.195,N*53
2025-08-19T03:45:40.1103280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.050,N,21186.195,N*53
2025-08-19T03:45:41.1109389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.050,N,21186.195,N*53
2025-08-19T03:45:42.1100998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.050,N,21186.195,N*53
2025-08-19T03:45:43.1205947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.050,N,21186.195,N*53
2025-08-19T03:45:44.1290714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.050,N,21186.195,N*53
2025-08-19T03:45:45.1205221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.050,N,21186.195,N*53
2025-08-19T03:45:46.1199720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.055,N,21186.200,N*59
2025-08-19T03:45:47.1207793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.055,N,21186.200,N*59
2025-08-19T03:45:48.1209937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.055,N,21186.200,N*59
2025-08-19T03:45:49.1210196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.055,N,21186.200,N*59
2025-08-19T03:45:50.1301547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.055,N,21186.200,N*59
2025-08-19T03:45:51.1311016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.055,N,21186.200,N*59
2025-08-19T03:45:52.1302556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.055,N,21186.200,N*59
2025-08-19T03:45:53.1307983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.055,N,21186.200,N*59
2025-08-19T03:45:54.1304640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.055,N,21186.200,N*59
2025-08-19T03:45:55.1310475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.055,N,21186.200,N*59
2025-08-19T03:45:56.1402397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.055,N,21186.200,N*59
2025-08-19T03:45:57.1404942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.055,N,21186.200,N*59
2025-08-19T03:45:58.1406558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.055,N,21186.200,N*59
2025-08-19T03:45:59.1404348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.055,N,21186.200,N*59
2025-08-19T03:46:00.1405760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.055,N,21186.200,N*59
2025-08-19T03:46:01.1403457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.055,N,21186.200,N*59
2025-08-19T03:46:02.1402549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.055,N,21186.200,N*59
2025-08-19T03:46:03.1502604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.055,N,21186.200,N*59
2025-08-19T03:46:04.1505000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.055,N,21186.200,N*59
2025-08-19T03:46:05.1504931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.060,N,21186.205,N*5A
2025-08-19T03:46:06.1505142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.060,N,21186.205,N*5A
2025-08-19T03:46:07.1510508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.060,N,21186.205,N*5A
2025-08-19T03:46:08.1502169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.060,N,21186.205,N*5A
2025-08-19T03:46:09.1508080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.060,N,21186.205,N*5A
2025-08-19T03:46:10.1608867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.060,N,21186.205,N*5A
2025-08-19T03:46:11.1606366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.060,N,21186.205,N*5A
2025-08-19T03:46:12.1608904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.060,N,21186.205,N*5A
2025-08-19T03:46:13.1609046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.060,N,21186.205,N*5A
2025-08-19T03:46:14.1602623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.060,N,21186.205,N*5A
2025-08-19T03:46:15.1609591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.060,N,21186.205,N*5A
2025-08-19T03:46:16.1604000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.060,N,21186.205,N*5A
2025-08-19T03:46:17.1709315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.060,N,21186.205,N*5A
2025-08-19T03:46:18.1703387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.060,N,21186.205,N*5A
2025-08-19T03:46:19.1708075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.060,N,21186.205,N*5A
2025-08-19T03:46:20.1708753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.060,N,21186.205,N*5A
2025-08-19T03:46:21.1704377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.060,N,21186.205,N*5A
2025-08-19T03:46:22.1706474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.060,N,21186.205,N*5A
2025-08-19T03:46:23.1706854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.065,N,21186.210,N*5B
2025-08-19T03:46:24.1806249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.065,N,21186.210,N*5B
2025-08-19T03:46:25.1802456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.065,N,21186.210,N*5B
2025-08-19T03:46:26.1806336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.065,N,21186.210,N*5B
2025-08-19T03:46:27.1800829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.065,N,21186.210,N*5B
2025-08-19T03:46:28.1809818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.065,N,21186.210,N*5B
2025-08-19T03:46:29.1800590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.065,N,21186.210,N*5B
2025-08-19T03:46:30.1901495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.065,N,21186.210,N*5B
2025-08-19T03:46:31.1907970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.065,N,21186.210,N*5B
2025-08-19T03:46:32.1907137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.065,N,21186.210,N*5B
2025-08-19T03:46:33.1903789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.065,N,21186.210,N*5B
2025-08-19T03:46:34.1910600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.065,N,21186.210,N*5B
2025-08-19T03:46:35.1908538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.065,N,21186.210,N*5B
2025-08-19T03:46:36.1909825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.065,N,21186.210,N*5B
2025-08-19T03:46:37.2004850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.065,N,21186.210,N*5B
2025-08-19T03:46:38.2007011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.065,N,21186.210,N*5B
2025-08-19T03:46:39.2001910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.065,N,21186.210,N*5B
2025-08-19T03:46:40.2003071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.065,N,21186.210,N*5B
2025-08-19T03:46:41.2008307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.070,N,21186.215,N*5A
2025-08-19T03:46:42.2000423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.070,N,21186.215,N*5A
2025-08-19T03:46:43.2007152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.070,N,21186.215,N*5A
2025-08-19T03:46:44.2108249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.070,N,21186.215,N*5A
2025-08-19T03:46:45.2102944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.070,N,21186.215,N*5A
2025-08-19T03:46:46.2104067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.070,N,21186.215,N*5A
2025-08-19T03:46:47.2104129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.070,N,21186.215,N*5A
2025-08-19T03:46:48.2104671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.070,N,21186.215,N*5A
2025-08-19T03:46:49.2100786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.070,N,21186.215,N*5A
2025-08-19T03:46:50.2314706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.070,N,21186.215,N*5A
2025-08-19T03:46:51.2207734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.070,N,21186.215,N*5A
2025-08-19T03:46:52.2201676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.070,N,21186.215,N*5A
2025-08-19T03:46:53.2208506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.070,N,21186.215,N*5A
2025-08-19T03:46:54.2208408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.070,N,21186.215,N*5A
2025-08-19T03:46:55.2204979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.070,N,21186.215,N*5A
2025-08-19T03:46:56.2206673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.070,N,21186.215,N*5A
2025-08-19T03:46:57.2302551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.070,N,21186.215,N*5A
2025-08-19T03:46:58.2309748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.070,N,21186.215,N*5A
2025-08-19T03:46:59.2306218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.070,N,21186.215,N*5A
2025-08-19T03:47:00.2307711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.075,N,21186.220,N*59
2025-08-19T03:47:01.2304393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.075,N,21186.220,N*59
2025-08-19T03:47:02.2308123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.075,N,21186.220,N*59
2025-08-19T03:47:03.2304423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.075,N,21186.220,N*59
2025-08-19T03:47:04.2400066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.075,N,21186.220,N*59
2025-08-19T03:47:05.2407086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.075,N,21186.220,N*59
2025-08-19T03:47:06.2408267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.075,N,21186.220,N*59
2025-08-19T03:47:07.2409764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.075,N,21186.220,N*59
2025-08-19T03:47:08.2410213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.075,N,21186.220,N*59
2025-08-19T03:47:09.2406020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.075,N,21186.220,N*59
2025-08-19T03:47:10.2408454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.075,N,21186.220,N*59
2025-08-19T03:47:11.2503296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.075,N,21186.220,N*59
2025-08-19T03:47:12.2509347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.075,N,21186.220,N*59
2025-08-19T03:47:13.2501329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.075,N,21186.220,N*59
2025-08-19T03:47:14.2503242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.075,N,21186.220,N*59
2025-08-19T03:47:15.2501289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.075,N,21186.220,N*59
2025-08-19T03:47:16.2502544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.075,N,21186.220,N*59
2025-08-19T03:47:17.2610832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.075,N,21186.220,N*59
2025-08-19T03:47:18.2602604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.080,N,21186.225,N*56
2025-08-19T03:47:19.2609634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.080,N,21186.225,N*56
2025-08-19T03:47:20.2600738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.080,N,21186.225,N*56
2025-08-19T03:47:21.2605952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.080,N,21186.225,N*56
2025-08-19T03:47:22.2608864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.080,N,21186.225,N*56
2025-08-19T03:47:23.2600735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.080,N,21186.225,N*56
2025-08-19T03:47:24.2710589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.080,N,21186.225,N*56
2025-08-19T03:47:25.2705607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.080,N,21186.225,N*56
2025-08-19T03:47:26.2710415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.080,N,21186.225,N*56
2025-08-19T03:47:27.2703377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.080,N,21186.225,N*56
2025-08-19T03:47:28.2704517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.080,N,21186.225,N*56
2025-08-19T03:47:29.2714761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.080,N,21186.225,N*56
2025-08-19T03:47:30.2755643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.080,N,21186.225,N*56
2025-08-19T03:47:31.2808976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.080,N,21186.225,N*56
2025-08-19T03:47:32.2801953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.080,N,21186.225,N*56
2025-08-19T03:47:33.2807144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.080,N,21186.225,N*56
2025-08-19T03:47:34.2810946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.080,N,21186.225,N*56
2025-08-19T03:47:35.2803809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.085,N,21186.230,N*57
2025-08-19T03:47:36.2806086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.085,N,21186.230,N*57
2025-08-19T03:47:37.2903128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.085,N,21186.230,N*57
2025-08-19T03:47:38.2906060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.085,N,21186.230,N*57
2025-08-19T03:47:39.2901516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.085,N,21186.230,N*57
2025-08-19T03:47:40.2906960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.085,N,21186.230,N*57
2025-08-19T03:47:41.2903752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.085,N,21186.230,N*57
2025-08-19T03:47:42.2907362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.085,N,21186.230,N*57
2025-08-19T03:47:43.2903532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.085,N,21186.230,N*57
2025-08-19T03:47:44.3003412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.085,N,21186.230,N*57
2025-08-19T03:47:45.3008128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.085,N,21186.230,N*57
2025-08-19T03:47:46.3004973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.085,N,21186.230,N*57
2025-08-19T03:47:47.3004792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.085,N,21186.230,N*57
2025-08-19T03:47:48.3006887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.085,N,21186.230,N*57
2025-08-19T03:47:49.3001170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.085,N,21186.230,N*57
2025-08-19T03:47:50.3010614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.085,N,21186.230,N*57
2025-08-19T03:47:51.3108839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.090,N,21186.235,N*56
2025-08-19T03:47:52.3103135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.090,N,21186.235,N*56
2025-08-19T03:47:53.3110735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.090,N,21186.235,N*56
2025-08-19T03:47:54.3104746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.090,N,21186.235,N*56
2025-08-19T03:47:55.3102283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.090,N,21186.235,N*56
2025-08-19T03:47:56.3102892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.090,N,21186.235,N*56
2025-08-19T03:47:57.3105123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.090,N,21186.235,N*56
2025-08-19T03:47:58.3207355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.090,N,21186.235,N*56
2025-08-19T03:47:59.3208176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.090,N,21186.235,N*56
2025-08-19T03:48:00.3201068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.090,N,21186.235,N*56
2025-08-19T03:48:01.3207700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.090,N,21186.235,N*56
2025-08-19T03:48:02.3208706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.090,N,21186.235,N*56
2025-08-19T03:48:03.3205792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.090,N,21186.235,N*56
2025-08-19T03:48:04.3299656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.090,N,21186.235,N*56
2025-08-19T03:48:05.3306810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.090,N,21186.235,N*56
2025-08-19T03:48:06.3308632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.090,N,21186.235,N*56
2025-08-19T03:48:07.3304448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.095,N,21186.240,N*51
2025-08-19T03:48:08.3309508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.095,N,21186.240,N*51
2025-08-19T03:48:09.3305541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.095,N,21186.240,N*51
2025-08-19T03:48:10.3307861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.095,N,21186.240,N*51
2025-08-19T03:48:11.3404016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.095,N,21186.240,N*51
2025-08-19T03:48:12.3407550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.095,N,21186.240,N*51
2025-08-19T03:48:13.3403671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.095,N,21186.240,N*51
2025-08-19T03:48:14.3405890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.095,N,21186.240,N*51
2025-08-19T03:48:15.3402062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.095,N,21186.240,N*51
2025-08-19T03:48:16.3402819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.095,N,21186.240,N*51
2025-08-19T03:48:17.3406912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.095,N,21186.240,N*51
2025-08-19T03:48:18.3508166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.095,N,21186.240,N*51
2025-08-19T03:48:19.3503453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.095,N,21186.240,N*51
2025-08-19T03:48:20.3504224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.095,N,21186.240,N*51
2025-08-19T03:48:21.3500528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.095,N,21186.240,N*51
2025-08-19T03:48:22.3500850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.100,N,21186.245,N*59
2025-08-19T03:48:23.3506662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.100,N,21186.245,N*59
2025-08-19T03:48:24.3507127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.100,N,21186.245,N*59
2025-08-19T03:48:25.3603618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.100,N,21186.245,N*59
2025-08-19T03:48:26.3608307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.100,N,21186.245,N*59
2025-08-19T03:48:27.3602317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.100,N,21186.245,N*59
2025-08-19T03:48:28.3607661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.100,N,21186.245,N*59
2025-08-19T03:48:29.3602975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.100,N,21186.245,N*59
2025-08-19T03:48:30.3610561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.100,N,21186.245,N*59
2025-08-19T03:48:31.3606048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.100,N,21186.245,N*59
2025-08-19T03:48:32.3707045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.100,N,21186.245,N*59
2025-08-19T03:48:33.3703665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.100,N,21186.245,N*59
2025-08-19T03:48:34.3706686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.100,N,21186.245,N*59
2025-08-19T03:48:35.3700727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.100,N,21186.245,N*59
2025-08-19T03:48:36.3704152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.105,N,21186.250,N*58
2025-08-19T03:48:37.3710385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.105,N,21186.250,N*58
2025-08-19T03:48:38.3802309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.105,N,21186.250,N*58
2025-08-19T03:48:39.3808274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.105,N,21186.250,N*58
2025-08-19T03:48:40.3809789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.105,N,21186.250,N*58
2025-08-19T03:48:41.3805699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.105,N,21186.250,N*58
2025-08-19T03:48:42.3808562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.105,N,21186.250,N*58
2025-08-19T03:48:43.3804816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.105,N,21186.250,N*58
2025-08-19T03:48:44.3801249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.105,N,21186.250,N*58
2025-08-19T03:48:45.3906218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.105,N,21186.250,N*58
2025-08-19T03:48:46.3906311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.105,N,21186.250,N*58
2025-08-19T03:48:47.3904737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.105,N,21186.250,N*58
2025-08-19T03:48:48.3906147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.105,N,21186.250,N*58
2025-08-19T03:48:49.3905264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.110,N,21186.255,N*59
2025-08-19T03:48:50.3904190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.110,N,21186.255,N*59
2025-08-19T03:48:51.3906003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.110,N,21186.255,N*59
2025-08-19T03:48:52.4006281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.110,N,21186.255,N*59
2025-08-19T03:48:53.4003158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.110,N,21186.255,N*59
2025-08-19T03:48:54.4006347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.110,N,21186.255,N*59
2025-08-19T03:48:55.4007625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.110,N,21186.255,N*59
2025-08-19T03:48:56.4008198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.110,N,21186.255,N*59
2025-08-19T03:48:57.4005828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.110,N,21186.255,N*59
2025-08-19T03:48:58.4007269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.110,N,21186.255,N*59
2025-08-19T03:48:59.4102229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.110,N,21186.255,N*59
2025-08-19T03:49:00.4104127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.110,N,21186.255,N*59
2025-08-19T03:49:01.4110559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.110,N,21186.255,N*59
2025-08-19T03:49:02.4109583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.110,N,21186.255,N*59
2025-08-19T03:49:03.4104945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.115,N,21186.260,N*5A
2025-08-19T03:49:04.4107373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.115,N,21186.260,N*5A
2025-08-19T03:49:05.4108980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.115,N,21186.260,N*5A
2025-08-19T03:49:06.4202835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.115,N,21186.260,N*5A
2025-08-19T03:49:07.4208314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.115,N,21186.260,N*5A
2025-08-19T03:49:08.4210033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.115,N,21186.260,N*5A
2025-08-19T03:49:09.4205743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.115,N,21186.260,N*5A
2025-08-19T03:49:10.4202413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.115,N,21186.260,N*5A
2025-08-19T03:49:11.4209704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.115,N,21186.260,N*5A
2025-08-19T03:49:12.4301237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.115,N,21186.260,N*5A
2025-08-19T03:49:13.4307190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.115,N,21186.260,N*5A
2025-08-19T03:49:14.4309795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.115,N,21186.260,N*5A
2025-08-19T03:49:15.4307581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.115,N,21186.260,N*5A
2025-08-19T03:49:16.4302267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.120,N,21186.265,N*59
2025-08-19T03:49:17.4308390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.120,N,21186.265,N*59
2025-08-19T03:49:18.4307489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.120,N,21186.265,N*59
2025-08-19T03:49:19.4405764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.120,N,21186.265,N*59
2025-08-19T03:49:20.4404893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.120,N,21186.265,N*59
2025-08-19T03:49:21.4410682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.120,N,21186.265,N*59
2025-08-19T03:49:22.4401762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.120,N,21186.265,N*59
2025-08-19T03:49:23.4405634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.120,N,21186.265,N*59
2025-08-19T03:49:24.4408080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.120,N,21186.265,N*59
2025-08-19T03:49:25.4502842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.120,N,21186.265,N*59
2025-08-19T03:49:26.4509139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.120,N,21186.265,N*59
2025-08-19T03:49:27.4506472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.120,N,21186.265,N*59
2025-08-19T03:49:28.4506333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.120,N,21186.265,N*59
2025-08-19T03:49:29.4518147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.120,N,21186.265,N*59
2025-08-19T03:49:30.4506312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.125,N,21186.270,N*58
2025-08-19T03:49:31.4502124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.125,N,21186.270,N*58
2025-08-19T03:49:32.4601024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.125,N,21186.270,N*58
2025-08-19T03:49:33.4607444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.125,N,21186.270,N*58
2025-08-19T03:49:34.4604979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.125,N,21186.270,N*58
2025-08-19T03:49:35.4610218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.125,N,21186.270,N*58
2025-08-19T03:49:36.4604861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.125,N,21186.270,N*58
2025-08-19T03:49:37.4609252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.125,N,21186.270,N*58
2025-08-19T03:49:38.4601205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.125,N,21186.270,N*58
2025-08-19T03:49:39.4708897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.125,N,21186.270,N*58
2025-08-19T03:49:40.4708039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.125,N,21186.270,N*58
2025-08-19T03:49:41.4704702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.125,N,21186.270,N*58
2025-08-19T03:49:42.4705575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.125,N,21186.270,N*58
2025-08-19T03:49:43.4701924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.125,N,21186.270,N*58
2025-08-19T03:49:44.4703442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.125,N,21186.270,N*58
2025-08-19T03:49:45.4709945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.130,N,21186.275,N*59
2025-08-19T03:49:46.4810923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.130,N,21186.275,N*59
2025-08-19T03:49:47.4805824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.130,N,21186.275,N*59
2025-08-19T03:49:48.4802496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.130,N,21186.275,N*59
2025-08-19T03:49:49.4807801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.130,N,21186.275,N*59
2025-08-19T03:49:50.4808902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.130,N,21186.275,N*59
2025-08-19T03:49:51.4811042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.130,N,21186.275,N*59
2025-08-19T03:49:52.4909984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.130,N,21186.275,N*59
2025-08-19T03:49:53.4904190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.130,N,21186.275,N*59
2025-08-19T03:49:54.4904756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.130,N,21186.275,N*59
2025-08-19T03:49:55.4909369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.130,N,21186.275,N*59
2025-08-19T03:49:56.4901854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.130,N,21186.275,N*59
2025-08-19T03:49:57.4908182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.130,N,21186.275,N*59
2025-08-19T03:49:58.4910203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.130,N,21186.275,N*59
2025-08-19T03:49:59.5006601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.135,N,21186.280,N*56
2025-08-19T03:50:00.5008956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.135,N,21186.280,N*56
2025-08-19T03:50:01.5004730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.135,N,21186.280,N*56
2025-08-19T03:50:02.5008393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.135,N,21186.280,N*56
2025-08-19T03:50:03.5004311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.135,N,21186.280,N*56
2025-08-19T03:50:04.5007180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.135,N,21186.280,N*56
2025-08-19T03:50:05.5004631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.135,N,21186.280,N*56
2025-08-19T03:50:06.5108799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.135,N,21186.280,N*56
2025-08-19T03:50:07.5106538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.135,N,21186.280,N*56
2025-08-19T03:50:08.5107531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.135,N,21186.280,N*56
2025-08-19T03:50:09.5102791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.135,N,21186.280,N*56
2025-08-19T03:50:10.5103626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.135,N,21186.280,N*56
2025-08-19T03:50:11.5108361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.135,N,21186.280,N*56
2025-08-19T03:50:12.5104397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.135,N,21186.280,N*56
2025-08-19T03:50:13.5200629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.135,N,21186.280,N*56
2025-08-19T03:50:14.5204626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.140,N,21186.285,N*51
2025-08-19T03:50:15.5210578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.140,N,21186.285,N*51
2025-08-19T03:50:16.5201606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.140,N,21186.285,N*51
2025-08-19T03:50:17.5207958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.140,N,21186.285,N*51
2025-08-19T03:50:18.5201830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.140,N,21186.285,N*51
2025-08-19T03:50:19.5206478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.140,N,21186.285,N*51
2025-08-19T03:50:20.5302427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.140,N,21186.285,N*51
2025-08-19T03:50:21.5309823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.140,N,21186.285,N*51
2025-08-19T03:50:22.5302081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.140,N,21186.285,N*51
2025-08-19T03:50:23.5301426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.140,N,21186.285,N*51
2025-08-19T03:50:24.5305018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.140,N,21186.285,N*51
2025-08-19T03:50:25.5309523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.140,N,21186.285,N*51
2025-08-19T03:50:26.5402047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.140,N,21186.285,N*51
2025-08-19T03:50:27.5408215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.140,N,21186.285,N*51
2025-08-19T03:50:28.5410939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.140,N,21186.285,N*51
2025-08-19T03:50:29.5405103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.145,N,21186.290,N*50
2025-08-19T03:50:30.5402260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.145,N,21186.290,N*50
2025-08-19T03:50:31.5406584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.145,N,21186.290,N*50
2025-08-19T03:50:32.5409975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.145,N,21186.290,N*50
2025-08-19T03:50:33.5501854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.145,N,21186.290,N*50
2025-08-19T03:50:34.5508237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.145,N,21186.290,N*50
2025-08-19T03:50:35.5507325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.145,N,21186.290,N*50
2025-08-19T03:50:36.5509369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.145,N,21186.290,N*50
2025-08-19T03:50:37.5504853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.145,N,21186.290,N*50
2025-08-19T03:50:38.5510355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.145,N,21186.290,N*50
2025-08-19T03:50:39.5607474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.145,N,21186.290,N*50
2025-08-19T03:50:40.5605932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.145,N,21186.290,N*50
2025-08-19T03:50:41.5607899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.145,N,21186.290,N*50
2025-08-19T03:50:42.5604679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.145,N,21186.290,N*50
2025-08-19T03:50:43.5604032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.145,N,21186.290,N*50
2025-08-19T03:50:44.5610683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.150,N,21186.295,N*51
2025-08-19T03:50:45.5601480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.150,N,21186.295,N*51
2025-08-19T03:50:46.5711344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.150,N,21186.295,N*51
2025-08-19T03:50:47.5704463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.150,N,21186.295,N*51
2025-08-19T03:50:48.5702943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.150,N,21186.295,N*51
2025-08-19T03:50:49.5704419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.150,N,21186.295,N*51
2025-08-19T03:50:50.5700547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.150,N,21186.295,N*51
2025-08-19T03:50:51.5701712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.150,N,21186.295,N*51
2025-08-19T03:50:52.5708016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.150,N,21186.295,N*51
2025-08-19T03:50:53.5709831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.150,N,21186.295,N*51
2025-08-19T03:50:54.5805195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.150,N,21186.295,N*51
2025-08-19T03:50:55.5807730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.150,N,21186.295,N*51
2025-08-19T03:50:56.5803464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.150,N,21186.295,N*51
2025-08-19T03:50:57.5811788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.150,N,21186.295,N*51
2025-08-19T03:50:58.5805163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.150,N,21186.295,N*51
2025-08-19T03:50:59.5803367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.150,N,21186.295,N*51
2025-08-19T03:51:00.5908076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.155,N,21186.300,N*59
2025-08-19T03:51:01.5909662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.155,N,21186.300,N*59
2025-08-19T03:51:02.5905039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.155,N,21186.300,N*59
2025-08-19T03:51:03.5907247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.155,N,21186.300,N*59
2025-08-19T03:51:04.5908599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.155,N,21186.300,N*59
2025-08-19T03:51:05.5905773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.155,N,21186.300,N*59
2025-08-19T03:51:06.5902506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.155,N,21186.300,N*59
2025-08-19T03:51:07.6001489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.155,N,21186.300,N*59
2025-08-19T03:51:08.6008314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.155,N,21186.300,N*59
2025-08-19T03:51:09.6007164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.155,N,21186.300,N*59
2025-08-19T03:51:10.6003135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.155,N,21186.300,N*59
2025-08-19T03:51:11.6005502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.155,N,21186.300,N*59
2025-08-19T03:51:12.6009187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.155,N,21186.300,N*59
2025-08-19T03:51:13.6007099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.155,N,21186.300,N*59
2025-08-19T03:51:14.6107350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.155,N,21186.300,N*59
2025-08-19T03:51:15.6104947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.160,N,21186.305,N*5A
2025-08-19T03:51:16.6111692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.160,N,21186.305,N*5A
2025-08-19T03:51:17.6103647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.160,N,21186.305,N*5A
2025-08-19T03:51:18.6109970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.160,N,21186.305,N*5A
2025-08-19T03:51:19.6182249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.160,N,21186.305,N*5A
2025-08-19T03:51:20.6205986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.160,N,21186.305,N*5A
2025-08-19T03:51:21.6207921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.160,N,21186.305,N*5A
2025-08-19T03:51:22.6202626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.160,N,21186.305,N*5A
2025-08-19T03:51:23.6205139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.160,N,21186.305,N*5A
2025-08-19T03:51:24.6210428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.160,N,21186.305,N*5A
2025-08-19T03:51:25.6204570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.160,N,21186.305,N*5A
2025-08-19T03:51:26.6201786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.160,N,21186.305,N*5A
2025-08-19T03:51:27.6305526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.160,N,21186.305,N*5A
2025-08-19T03:51:28.6302214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.160,N,21186.305,N*5A
2025-08-19T03:51:29.6302844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.160,N,21186.305,N*5A
2025-08-19T03:51:30.6309075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.160,N,21186.305,N*5A
2025-08-19T03:51:31.6310910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.165,N,21186.310,N*5B
2025-08-19T03:51:32.6305851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.165,N,21186.310,N*5B
2025-08-19T03:51:33.6307870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.165,N,21186.310,N*5B
2025-08-19T03:51:34.6410612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.165,N,21186.310,N*5B
2025-08-19T03:51:35.6407376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.165,N,21186.310,N*5B
2025-08-19T03:51:36.6402618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.165,N,21186.310,N*5B
2025-08-19T03:51:37.6402353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.165,N,21186.310,N*5B
2025-08-19T03:51:38.6405375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.165,N,21186.310,N*5B
2025-08-19T03:51:39.6402118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.165,N,21186.310,N*5B
2025-08-19T03:51:40.6407020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.165,N,21186.310,N*5B
2025-08-19T03:51:41.6508129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.165,N,21186.310,N*5B
2025-08-19T03:51:42.6506243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.165,N,21186.310,N*5B
2025-08-19T03:51:43.6502476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.165,N,21186.310,N*5B
2025-08-19T03:51:44.6511070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.165,N,21186.310,N*5B
2025-08-19T03:51:45.6510195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.165,N,21186.310,N*5B
2025-08-19T03:51:46.6502191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.165,N,21186.310,N*5B
2025-08-19T03:51:47.6608059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.170,N,21186.315,N*5A
2025-08-19T03:51:48.6606495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.170,N,21186.315,N*5A
2025-08-19T03:51:49.6607691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.170,N,21186.315,N*5A
2025-08-19T03:51:50.6604651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.170,N,21186.315,N*5A
2025-08-19T03:51:51.6609137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.170,N,21186.315,N*5A
2025-08-19T03:51:52.6605337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.170,N,21186.315,N*5A
2025-08-19T03:51:53.6606840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.170,N,21186.315,N*5A
2025-08-19T03:51:54.6703295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.170,N,21186.315,N*5A
2025-08-19T03:51:55.6705268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.170,N,21186.315,N*5A
2025-08-19T03:51:56.6701604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.170,N,21186.315,N*5A
2025-08-19T03:51:57.6702227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.170,N,21186.315,N*5A
2025-08-19T03:51:58.6702037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.170,N,21186.315,N*5A
2025-08-19T03:51:59.6704831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.170,N,21186.315,N*5A
2025-08-19T03:52:00.6705753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.170,N,21186.315,N*5A
2025-08-19T03:52:01.6809840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.170,N,21186.315,N*5A
2025-08-19T03:52:02.6808016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.170,N,21186.315,N*5A
2025-08-19T03:52:03.6809010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.175,N,21186.320,N*59
2025-08-19T03:52:04.6806104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.175,N,21186.320,N*59
2025-08-19T03:52:05.6806016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.175,N,21186.320,N*59
2025-08-19T03:52:06.6810058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.175,N,21186.320,N*59
2025-08-19T03:52:07.6810480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.175,N,21186.320,N*59
2025-08-19T03:52:08.6905536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.175,N,21186.320,N*59
2025-08-19T03:52:09.6907700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.175,N,21186.320,N*59
2025-08-19T03:52:10.6905457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.175,N,21186.320,N*59
2025-08-19T03:52:11.6907576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.175,N,21186.320,N*59
2025-08-19T03:52:12.6909683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.175,N,21186.320,N*59
2025-08-19T03:52:13.6901566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.175,N,21186.320,N*59
2025-08-19T03:52:14.7007107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.175,N,21186.320,N*59
2025-08-19T03:52:15.7009938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.175,N,21186.320,N*59
2025-08-19T03:52:16.7003985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.175,N,21186.320,N*59
2025-08-19T03:52:17.7008323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.175,N,21186.320,N*59
2025-08-19T03:52:18.7003445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.175,N,21186.320,N*59
2025-08-19T03:52:19.7008133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.180,N,21186.325,N*56
2025-08-19T03:52:20.7003026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.180,N,21186.325,N*56
2025-08-19T03:52:21.7104777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.180,N,21186.325,N*56
2025-08-19T03:52:22.7110328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.180,N,21186.325,N*56
2025-08-19T03:52:23.7103420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.180,N,21186.325,N*56
2025-08-19T03:52:24.7107777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.180,N,21186.325,N*56
2025-08-19T03:52:25.7109246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.180,N,21186.325,N*56
2025-08-19T03:52:26.7106716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.180,N,21186.325,N*56
2025-08-19T03:52:27.7109416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.180,N,21186.325,N*56
2025-08-19T03:52:28.7102556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.180,N,21186.325,N*56
2025-08-19T03:52:29.7105752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.180,N,21186.325,N*56
2025-08-19T03:52:30.7109882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.180,N,21186.325,N*56
2025-08-19T03:52:31.7201787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.180,N,21186.325,N*56
2025-08-19T03:52:32.7200842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.180,N,21186.325,N*56
2025-08-19T03:52:33.7201710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.180,N,21186.325,N*56
2025-08-19T03:52:34.7202694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.180,N,21186.325,N*56
2025-08-19T03:52:35.7203859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.185,N,21186.330,N*57
2025-08-19T03:52:36.7209334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.185,N,21186.330,N*57
2025-08-19T03:52:37.7311213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.185,N,21186.330,N*57
2025-08-19T03:52:38.7303499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.185,N,21186.330,N*57
2025-08-19T03:52:39.7305748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.185,N,21186.330,N*57
2025-08-19T03:52:40.7303913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.185,N,21186.330,N*57
2025-08-19T03:52:41.7305632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.185,N,21186.330,N*57
2025-08-19T03:52:42.7301306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.185,N,21186.330,N*57
2025-08-19T03:52:43.7301551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.185,N,21186.330,N*57
2025-08-19T03:52:44.7407722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.185,N,21186.330,N*57
2025-08-19T03:52:45.7401914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.185,N,21186.330,N*57
2025-08-19T03:52:46.7402356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.185,N,21186.330,N*57
2025-08-19T03:52:47.7403933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.185,N,21186.330,N*57
2025-08-19T03:52:48.7409471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.185,N,21186.330,N*57
2025-08-19T03:52:49.7402088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.185,N,21186.330,N*57
2025-08-19T03:52:50.7407365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.185,N,21186.330,N*57
2025-08-19T03:52:51.7509512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.190,N,21186.335,N*56
2025-08-19T03:52:52.7505490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.190,N,21186.335,N*56
2025-08-19T03:52:53.7505650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.190,N,21186.335,N*56
2025-08-19T03:52:54.7502667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.190,N,21186.335,N*56
2025-08-19T03:52:55.7506402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.190,N,21186.335,N*56
2025-08-19T03:52:56.7506653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.190,N,21186.335,N*56
2025-08-19T03:52:57.7604660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.190,N,21186.335,N*56
2025-08-19T03:52:58.7610897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.190,N,21186.335,N*56
2025-08-19T03:52:59.7608601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.190,N,21186.335,N*56
2025-08-19T03:53:00.7604009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.190,N,21186.335,N*56
2025-08-19T03:53:01.7605952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.190,N,21186.335,N*56
2025-08-19T03:53:02.7602116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.190,N,21186.335,N*56
2025-08-19T03:53:03.7608260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.190,N,21186.335,N*56
2025-08-19T03:53:04.7704750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.190,N,21186.335,N*56
2025-08-19T03:53:05.7707946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.190,N,21186.335,N*56
2025-08-19T03:53:06.7703960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.190,N,21186.335,N*56
2025-08-19T03:53:07.7706138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.195,N,21186.340,N*51
2025-08-19T03:53:08.7701259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.195,N,21186.340,N*51
2025-08-19T03:53:09.7704078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.195,N,21186.340,N*51
2025-08-19T03:53:10.7709172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.195,N,21186.340,N*51
2025-08-19T03:53:11.7800708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.195,N,21186.340,N*51
2025-08-19T03:53:12.7777176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.195,N,21186.340,N*51
2025-08-19T03:53:13.7810431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.195,N,21186.340,N*51
2025-08-19T03:53:14.7805934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.195,N,21186.340,N*51
2025-08-19T03:53:15.7807043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.195,N,21186.340,N*51
2025-08-19T03:53:16.7804373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.195,N,21186.340,N*51
2025-08-19T03:53:17.7906044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.195,N,21186.340,N*51
2025-08-19T03:53:18.7901360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.195,N,21186.340,N*51
2025-08-19T03:53:19.7902550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.195,N,21186.340,N*51
2025-08-19T03:53:20.7907818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.195,N,21186.340,N*51
2025-08-19T03:53:21.7903389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.195,N,21186.340,N*51
2025-08-19T03:53:22.7908577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.195,N,21186.340,N*51
2025-08-19T03:53:23.7902713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.195,N,21186.340,N*51
2025-08-19T03:53:24.7908851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.200,N,21186.345,N*5B
2025-08-19T03:53:25.8003937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.200,N,21186.345,N*5B
2025-08-19T03:53:26.8009637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.200,N,21186.345,N*5B
2025-08-19T03:53:27.8009873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.200,N,21186.345,N*5B
2025-08-19T03:53:28.8003922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.200,N,21186.345,N*5B
2025-08-19T03:53:29.8006528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.200,N,21186.345,N*5B
2025-08-19T03:53:30.8004188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.200,N,21186.345,N*5B
2025-08-19T03:53:31.8106175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.200,N,21186.345,N*5B
2025-08-19T03:53:32.8103031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.200,N,21186.345,N*5B
2025-08-19T03:53:33.8102363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.200,N,21186.345,N*5B
2025-08-19T03:53:34.8107276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.200,N,21186.345,N*5B
2025-08-19T03:53:35.8111323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.200,N,21186.345,N*5B
2025-08-19T03:53:36.8108723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.200,N,21186.345,N*5B
2025-08-19T03:53:37.8101013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.200,N,21186.345,N*5B
2025-08-19T03:53:38.8206386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.200,N,21186.345,N*5B
2025-08-19T03:53:39.8208276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.200,N,21186.345,N*5B
2025-08-19T03:53:40.8203984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.205,N,21186.350,N*5A
2025-08-19T03:53:41.8206054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.205,N,21186.350,N*5A
2025-08-19T03:53:42.8201501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.205,N,21186.350,N*5A
2025-08-19T03:53:43.8203074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.205,N,21186.350,N*5A
2025-08-19T03:53:44.8209098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.205,N,21186.350,N*5A
2025-08-19T03:53:45.8300399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.205,N,21186.350,N*5A
2025-08-19T03:53:46.8306502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.205,N,21186.350,N*5A
2025-08-19T03:53:47.8308060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.205,N,21186.350,N*5A
2025-08-19T03:53:48.8304138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.205,N,21186.350,N*5A
2025-08-19T03:53:49.8301940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.205,N,21186.350,N*5A
2025-08-19T03:53:50.8336174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.205,N,21186.350,N*5A
2025-08-19T03:53:51.8401384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.205,N,21186.350,N*5A
2025-08-19T03:53:52.8402788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.205,N,21186.350,N*5A
2025-08-19T03:53:53.8405191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.205,N,21186.350,N*5A
2025-08-19T03:53:54.8401287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.205,N,21186.350,N*5A
2025-08-19T03:53:55.8401859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.210,N,21186.355,N*5B
2025-08-19T03:53:56.8403885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.210,N,21186.355,N*5B
2025-08-19T03:53:57.8405766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.210,N,21186.355,N*5B
2025-08-19T03:53:58.8501494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.210,N,21186.355,N*5B
2025-08-19T03:53:59.8500236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.210,N,21186.355,N*5B
2025-08-19T03:54:00.8506756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.210,N,21186.355,N*5B
2025-08-19T03:54:01.8506995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.210,N,21186.355,N*5B
2025-08-19T03:54:02.8502380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.210,N,21186.355,N*5B
2025-08-19T03:54:03.8504243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.210,N,21186.355,N*5B
2025-08-19T03:54:04.8503590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.210,N,21186.355,N*5B
2025-08-19T03:54:05.8606744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.210,N,21186.355,N*5B
2025-08-19T03:54:06.8602101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.210,N,21186.355,N*5B
2025-08-19T03:54:07.8605501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.210,N,21186.355,N*5B
2025-08-19T03:54:08.8603239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.210,N,21186.355,N*5B
2025-08-19T03:54:09.8610098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.210,N,21186.355,N*5B
2025-08-19T03:54:10.8704734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.210,N,21186.355,N*5B
2025-08-19T03:54:11.8706472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.215,N,21186.360,N*58
2025-08-19T03:54:12.8710593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.215,N,21186.360,N*58
2025-08-19T03:54:13.8704128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.215,N,21186.360,N*58
2025-08-19T03:54:14.8710974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.215,N,21186.360,N*58
2025-08-19T03:54:15.8703000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.215,N,21186.360,N*58
2025-08-19T03:54:16.8708980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.215,N,21186.360,N*58
2025-08-19T03:54:17.8872342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.215,N,21186.360,N*58
2025-08-19T03:54:18.8803657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.215,N,21186.360,N*58
2025-08-19T03:54:19.8803060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.215,N,21186.360,N*58
2025-08-19T03:54:20.8809351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.215,N,21186.360,N*58
2025-08-19T03:54:21.8800989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.215,N,21186.360,N*58
2025-08-19T03:54:22.8803038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.215,N,21186.360,N*58
2025-08-19T03:54:23.8807178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.215,N,21186.360,N*58
2025-08-19T03:54:24.8902805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.215,N,21186.360,N*58
2025-08-19T03:54:25.8907455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.215,N,21186.360,N*58
2025-08-19T03:54:26.8907114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.215,N,21186.360,N*58
2025-08-19T03:54:27.8908665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.220,N,21186.365,N*5B
2025-08-19T03:54:28.8907370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.220,N,21186.365,N*5B
2025-08-19T03:54:29.8908205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.220,N,21186.365,N*5B
2025-08-19T03:54:30.9003019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.220,N,21186.365,N*5B
2025-08-19T03:54:31.9009257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.220,N,21186.365,N*5B
2025-08-19T03:54:32.9001665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.220,N,21186.365,N*5B
2025-08-19T03:54:33.9003087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.220,N,21186.365,N*5B
2025-08-19T03:54:34.9010880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.220,N,21186.365,N*5B
2025-08-19T03:54:35.9001860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.220,N,21186.365,N*5B
2025-08-19T03:54:36.9003523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.220,N,21186.365,N*5B
2025-08-19T03:54:37.9101077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.220,N,21186.365,N*5B
2025-08-19T03:54:38.9106815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.220,N,21186.365,N*5B
2025-08-19T03:54:39.9109819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.220,N,21186.365,N*5B
2025-08-19T03:54:40.9101441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.220,N,21186.365,N*5B
2025-08-19T03:54:41.9105192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.220,N,21186.365,N*5B
2025-08-19T03:54:42.9101670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.220,N,21186.365,N*5B
2025-08-19T03:54:43.9107683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.220,N,21186.365,N*5B
2025-08-19T03:54:44.9203037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.225,N,21186.370,N*5A
2025-08-19T03:54:45.9205280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.225,N,21186.370,N*5A
2025-08-19T03:54:46.9202252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.225,N,21186.370,N*5A
2025-08-19T03:54:47.9204557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.225,N,21186.370,N*5A
2025-08-19T03:54:48.9211770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.225,N,21186.370,N*5A
2025-08-19T03:54:49.9201814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.225,N,21186.370,N*5A
2025-08-19T03:54:50.9201620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.225,N,21186.370,N*5A
2025-08-19T03:54:51.9308969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.225,N,21186.370,N*5A
2025-08-19T03:54:52.9303237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.225,N,21186.370,N*5A
2025-08-19T03:54:53.9302804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.225,N,21186.370,N*5A
2025-08-19T03:54:54.9308425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.225,N,21186.370,N*5A
2025-08-19T03:54:55.9304635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.225,N,21186.370,N*5A
2025-08-19T03:54:56.9303901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.225,N,21186.370,N*5A
2025-08-19T03:54:57.9306056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.225,N,21186.370,N*5A
2025-08-19T03:54:58.9401707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.225,N,21186.370,N*5A
2025-08-19T03:54:59.9403607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.225,N,21186.370,N*5A
2025-08-19T03:55:00.9408620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.230,N,21186.375,N*5B
2025-08-19T03:55:01.9409788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.230,N,21186.375,N*5B
2025-08-19T03:55:02.9408054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.230,N,21186.375,N*5B
2025-08-19T03:55:03.9409762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.230,N,21186.375,N*5B
2025-08-19T03:55:04.9507867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.230,N,21186.375,N*5B
2025-08-19T03:55:05.9502393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.230,N,21186.375,N*5B
2025-08-19T03:55:06.9508045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.230,N,21186.375,N*5B
2025-08-19T03:55:07.9499908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.230,N,21186.375,N*5B
2025-08-19T03:55:08.9506801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.230,N,21186.375,N*5B
2025-08-19T03:55:09.9589011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.230,N,21186.375,N*5B
2025-08-19T03:55:10.9504390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.230,N,21186.375,N*5B
2025-08-19T03:55:11.9605029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.230,N,21186.375,N*5B
2025-08-19T03:55:12.9602101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.230,N,21186.375,N*5B
2025-08-19T03:55:13.9603489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.230,N,21186.375,N*5B
2025-08-19T03:55:14.9602368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.230,N,21186.375,N*5B
2025-08-19T03:55:15.9608413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.230,N,21186.375,N*5B
2025-08-19T03:55:16.9604623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.230,N,21186.375,N*5B
2025-08-19T03:55:17.9606554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.235,N,21186.380,N*54
2025-08-19T03:55:18.9700839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.235,N,21186.380,N*54
2025-08-19T03:55:19.9702733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.235,N,21186.380,N*54
2025-08-19T03:55:20.9708573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.235,N,21186.380,N*54
2025-08-19T03:55:21.9709498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.235,N,21186.380,N*54
2025-08-19T03:55:22.9705890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.235,N,21186.380,N*54
2025-08-19T03:55:23.9707846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.235,N,21186.380,N*54
2025-08-19T03:55:24.9802718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.235,N,21186.380,N*54
2025-08-19T03:55:25.9779118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.235,N,21186.380,N*54
2025-08-19T03:55:26.9801203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.235,N,21186.380,N*54
2025-08-19T03:55:27.9803501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.235,N,21186.380,N*54
2025-08-19T03:55:28.9809364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.235,N,21186.380,N*54
2025-08-19T03:55:29.9804592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.235,N,21186.380,N*54
2025-08-19T03:55:30.9806777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.235,N,21186.380,N*54
2025-08-19T03:55:31.9909531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.235,N,21186.380,N*54
2025-08-19T03:55:32.9904987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.235,N,21186.380,N*54
2025-08-19T03:55:33.9959468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.240,N,21186.385,N*53
2025-08-19T03:55:34.9908045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.240,N,21186.385,N*53
2025-08-19T03:55:35.9909115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.240,N,21186.385,N*53
2025-08-19T03:55:36.9906543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.240,N,21186.385,N*53
2025-08-19T03:55:37.9909379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.240,N,21186.385,N*53
2025-08-19T03:55:39.0003611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.240,N,21186.385,N*53
2025-08-19T03:55:40.0006721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.240,N,21186.385,N*53
2025-08-19T03:55:41.0002084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.240,N,21186.385,N*53
2025-08-19T03:55:42.0002578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.240,N,21186.385,N*53
2025-08-19T03:55:43.0010488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.240,N,21186.385,N*53
2025-08-19T03:55:44.0007975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.240,N,21186.385,N*53
2025-08-19T03:55:45.0007973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.240,N,21186.385,N*53
2025-08-19T03:55:46.0106044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.240,N,21186.385,N*53
2025-08-19T03:55:47.0107308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.240,N,21186.385,N*53
2025-08-19T03:55:48.0100843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.240,N,21186.385,N*53
2025-08-19T03:55:49.0106440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.240,N,21186.385,N*53
2025-08-19T03:55:50.0104671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.240,N,21186.385,N*53
2025-08-19T03:55:51.0099312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.240,N,21186.385,N*53
2025-08-19T03:55:52.0107211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.245,N,21186.390,N*52
2025-08-19T03:55:53.0202851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.245,N,21186.390,N*52
2025-08-19T03:55:54.0209545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.245,N,21186.390,N*52
2025-08-19T03:55:55.0204700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.245,N,21186.390,N*52
2025-08-19T03:55:56.0202559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.245,N,21186.390,N*52
2025-08-19T03:55:57.0201142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.245,N,21186.390,N*52
2025-08-19T03:55:58.0208203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.245,N,21186.390,N*52
2025-08-19T03:55:59.0210986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.245,N,21186.390,N*52
2025-08-19T03:56:00.0303660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.245,N,21186.390,N*52
2025-08-19T03:56:01.0308353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.245,N,21186.390,N*52
2025-08-19T03:56:02.0299765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.245,N,21186.390,N*52
2025-08-19T03:56:03.0301462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.245,N,21186.390,N*52
2025-08-19T03:56:04.0301138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.245,N,21186.390,N*52
2025-08-19T03:56:05.0303728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.245,N,21186.390,N*52
2025-08-19T03:56:06.0405980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.245,N,21186.390,N*52
2025-08-19T03:56:07.0402698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.245,N,21186.390,N*52
2025-08-19T03:56:08.0406489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.245,N,21186.390,N*52
2025-08-19T03:56:09.0409935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.250,N,21186.395,N*53
2025-08-19T03:56:10.0403002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.250,N,21186.395,N*53
2025-08-19T03:56:11.0409430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.250,N,21186.395,N*53
2025-08-19T03:56:12.0409994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.250,N,21186.395,N*53
2025-08-19T03:56:13.0505800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.250,N,21186.395,N*53
2025-08-19T03:56:14.0505670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.250,N,21186.395,N*53
2025-08-19T03:56:15.0502458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.250,N,21186.395,N*53
2025-08-19T03:56:16.0504498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.250,N,21186.395,N*53
2025-08-19T03:56:17.0509516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.250,N,21186.395,N*53
2025-08-19T03:56:18.0508210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.250,N,21186.395,N*53
2025-08-19T03:56:19.0603596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.250,N,21186.395,N*53
2025-08-19T03:56:20.0606355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.250,N,21186.395,N*53
2025-08-19T03:56:21.0607949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.250,N,21186.395,N*53
2025-08-19T03:56:22.0603006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.250,N,21186.395,N*53
2025-08-19T03:56:23.0609235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.250,N,21186.395,N*53
2025-08-19T03:56:24.0609427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.250,N,21186.395,N*53
2025-08-19T03:56:25.0604396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.250,N,21186.395,N*53
2025-08-19T03:56:26.0651662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.250,N,21186.395,N*53
2025-08-19T03:56:27.0674813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.250,N,21186.395,N*53
2025-08-19T03:56:28.0705440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.255,N,21186.400,N*5D
2025-08-19T03:56:29.0700762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.255,N,21186.400,N*5D
2025-08-19T03:56:30.0700181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.255,N,21186.400,N*5D
2025-08-19T03:56:31.0710868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.255,N,21186.400,N*5D
2025-08-19T03:56:32.0706720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.255,N,21186.400,N*5D
2025-08-19T03:56:33.0801958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.255,N,21186.400,N*5D
2025-08-19T03:56:34.0809051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.255,N,21186.400,N*5D
2025-08-19T03:56:35.0804060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.255,N,21186.400,N*5D
2025-08-19T03:56:36.0803334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.255,N,21186.400,N*5D
2025-08-19T03:56:37.0803217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.255,N,21186.400,N*5D
2025-08-19T03:56:38.0805829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.255,N,21186.400,N*5D
2025-08-19T03:56:39.0910356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.255,N,21186.400,N*5D
2025-08-19T03:56:40.0902827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.255,N,21186.400,N*5D
2025-08-19T03:56:41.0960758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.255,N,21186.400,N*5D
2025-08-19T03:56:42.0908401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.255,N,21186.400,N*5D
2025-08-19T03:56:43.0905355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.255,N,21186.400,N*5D
2025-08-19T03:56:44.0905670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.255,N,21186.400,N*5D
2025-08-19T03:56:45.1006953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.255,N,21186.400,N*5D
2025-08-19T03:56:46.1009964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.255,N,21186.400,N*5D
2025-08-19T03:56:47.1005719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.255,N,21186.400,N*5D
2025-08-19T03:56:48.1003696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.260,N,21186.405,N*5E
2025-08-19T03:56:49.1005573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.260,N,21186.405,N*5E
2025-08-19T03:56:50.1008705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.260,N,21186.405,N*5E
2025-08-19T03:56:51.1003616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.260,N,21186.405,N*5E
2025-08-19T03:56:52.1105026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.260,N,21186.405,N*5E
2025-08-19T03:56:53.1103918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.260,N,21186.405,N*5E
2025-08-19T03:56:54.1094971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.260,N,21186.405,N*5E
2025-08-19T03:56:55.1102426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.260,N,21186.405,N*5E
2025-08-19T03:56:56.1106169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.260,N,21186.405,N*5E
2025-08-19T03:56:57.1103930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.260,N,21186.405,N*5E
2025-08-19T03:56:58.1106651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.260,N,21186.405,N*5E
2025-08-19T03:56:59.1201018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.260,N,21186.405,N*5E
2025-08-19T03:57:00.1202035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.260,N,21186.405,N*5E
2025-08-19T03:57:01.1207793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.260,N,21186.405,N*5E
2025-08-19T03:57:02.1200830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.260,N,21186.405,N*5E
2025-08-19T03:57:03.1206796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.260,N,21186.405,N*5E
2025-08-19T03:57:04.1209432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.260,N,21186.405,N*5E
2025-08-19T03:57:05.1302972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.260,N,21186.405,N*5E
2025-08-19T03:57:06.1303644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.260,N,21186.405,N*5E
2025-08-19T03:57:07.1310016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.260,N,21186.405,N*5E
2025-08-19T03:57:08.1301351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.260,N,21186.405,N*5E
2025-08-19T03:57:09.1307989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.265,N,21186.410,N*5F
2025-08-19T03:57:10.1308561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.265,N,21186.410,N*5F
2025-08-19T03:57:11.1405208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.265,N,21186.410,N*5F
2025-08-19T03:57:12.1407531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.265,N,21186.410,N*5F
2025-08-19T03:57:13.1402270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.265,N,21186.410,N*5F
2025-08-19T03:57:14.1403632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.265,N,21186.410,N*5F
2025-08-19T03:57:15.1412102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.265,N,21186.410,N*5F
2025-08-19T03:57:16.1405040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.265,N,21186.410,N*5F
2025-08-19T03:57:17.1510665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.265,N,21186.410,N*5F
2025-08-19T03:57:18.1503381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.265,N,21186.410,N*5F
2025-08-19T03:57:19.1505688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.265,N,21186.410,N*5F
2025-08-19T03:57:20.1507945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.265,N,21186.410,N*5F
2025-08-19T03:57:21.1502253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.265,N,21186.410,N*5F
2025-08-19T03:57:22.1502869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.265,N,21186.410,N*5F
2025-08-19T03:57:23.1508245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.265,N,21186.410,N*5F
2025-08-19T03:57:24.1627116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.265,N,21186.410,N*5F
2025-08-19T03:57:25.1609910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.265,N,21186.410,N*5F
2025-08-19T03:57:26.1602144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.265,N,21186.410,N*5F
2025-08-19T03:57:27.1602957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.265,N,21186.410,N*5F
2025-08-19T03:57:28.1601606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.265,N,21186.410,N*5F
2025-08-19T03:57:29.1608497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.265,N,21186.410,N*5F
2025-08-19T03:57:30.1608919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.265,N,21186.410,N*5F
2025-08-19T03:57:31.1708390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.270,N,21186.415,N*5E
2025-08-19T03:57:32.1708721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.270,N,21186.415,N*5E
2025-08-19T03:57:33.1702589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.270,N,21186.415,N*5E
2025-08-19T03:57:34.1703455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.270,N,21186.415,N*5E
2025-08-19T03:57:35.1710489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.270,N,21186.415,N*5E
2025-08-19T03:57:36.1710574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.270,N,21186.415,N*5E
2025-08-19T03:57:37.1706113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.270,N,21186.415,N*5E
2025-08-19T03:57:38.1806338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.270,N,21186.415,N*5E
2025-08-19T03:57:39.1809096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.270,N,21186.415,N*5E
2025-08-19T03:57:40.1802739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.270,N,21186.415,N*5E
2025-08-19T03:57:41.1807986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.270,N,21186.415,N*5E
2025-08-19T03:57:42.1809015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.270,N,21186.415,N*5E
2025-08-19T03:57:43.1808609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.270,N,21186.415,N*5E
2025-08-19T03:57:44.1906541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.270,N,21186.415,N*5E
2025-08-19T03:57:45.1906117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.270,N,21186.415,N*5E
2025-08-19T03:57:46.1905354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.270,N,21186.415,N*5E
2025-08-19T03:57:47.1902669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.270,N,21186.415,N*5E
2025-08-19T03:57:48.1900997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.270,N,21186.415,N*5E
2025-08-19T03:57:49.1909421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.270,N,21186.415,N*5E
2025-08-19T03:57:50.1907176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.270,N,21186.415,N*5E
2025-08-19T03:57:51.2000720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.270,N,21186.415,N*5E
2025-08-19T03:57:52.2009130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.270,N,21186.415,N*5E
2025-08-19T03:57:53.2004185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.270,N,21186.415,N*5E
2025-08-19T03:57:54.2009681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.270,N,21186.415,N*5E
2025-08-19T03:57:55.2004580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.275,N,21186.420,N*5D
2025-08-19T03:57:56.2038434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.275,N,21186.420,N*5D
2025-08-19T03:57:57.2003738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.275,N,21186.420,N*5D
2025-08-19T03:57:58.2110368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.275,N,21186.420,N*5D
2025-08-19T03:57:59.2103104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.275,N,21186.420,N*5D
2025-08-19T03:58:00.2103020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.275,N,21186.420,N*5D
2025-08-19T03:58:01.2107747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.275,N,21186.420,N*5D
2025-08-19T03:58:02.2102930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.275,N,21186.420,N*5D
2025-08-19T03:58:03.2110268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.275,N,21186.420,N*5D
2025-08-19T03:58:04.2111956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.275,N,21186.420,N*5D
2025-08-19T03:58:05.2208780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.275,N,21186.420,N*5D
2025-08-19T03:58:06.2210348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.275,N,21186.420,N*5D
2025-08-19T03:58:07.2206374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.275,N,21186.420,N*5D
2025-08-19T03:58:08.2206214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.275,N,21186.420,N*5D
2025-08-19T03:58:09.2210878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.275,N,21186.420,N*5D
2025-08-19T03:58:10.2201748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.275,N,21186.420,N*5D
2025-08-19T03:58:11.2302992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.275,N,21186.420,N*5D
2025-08-19T03:58:12.2303680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.275,N,21186.420,N*5D
2025-08-19T03:58:13.2309371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.275,N,21186.420,N*5D
2025-08-19T03:58:14.2308040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.275,N,21186.420,N*5D
2025-08-19T03:58:15.2303978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.275,N,21186.420,N*5D
2025-08-19T03:58:16.2310384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.275,N,21186.420,N*5D
2025-08-19T03:58:17.2304762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.275,N,21186.420,N*5D
2025-08-19T03:58:18.2409647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.275,N,21186.420,N*5D
2025-08-19T03:58:19.2405963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.275,N,21186.420,N*5D
2025-08-19T03:58:20.2408891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.275,N,21186.420,N*5D
2025-08-19T03:58:21.2405029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.280,N,21186.425,N*52
2025-08-19T03:58:22.2407009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.280,N,21186.425,N*52
2025-08-19T03:58:23.2404172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.280,N,21186.425,N*52
2025-08-19T03:58:24.2406873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.280,N,21186.425,N*52
2025-08-19T03:58:25.2510027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.280,N,21186.425,N*52
2025-08-19T03:58:26.2502282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.280,N,21186.425,N*52
2025-08-19T03:58:27.2502376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.280,N,21186.425,N*52
2025-08-19T03:58:28.2505877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.280,N,21186.425,N*52
2025-08-19T03:58:29.2508770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.280,N,21186.425,N*52
2025-08-19T03:58:30.2507956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.280,N,21186.425,N*52
2025-08-19T03:58:31.2503766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.280,N,21186.425,N*52
2025-08-19T03:58:32.2605321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.280,N,21186.425,N*52
2025-08-19T03:58:33.2601218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.280,N,21186.425,N*52
2025-08-19T03:58:34.2604004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.280,N,21186.425,N*52
2025-08-19T03:58:35.2610786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.280,N,21186.425,N*52
2025-08-19T03:58:36.2602206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.280,N,21186.425,N*52
2025-08-19T03:58:37.2604837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.280,N,21186.425,N*52
2025-08-19T03:58:38.2705491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.280,N,21186.425,N*52
2025-08-19T03:58:39.2704753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.280,N,21186.425,N*52
2025-08-19T03:58:40.2705800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.280,N,21186.425,N*52
2025-08-19T03:58:41.2702459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.280,N,21186.425,N*52
2025-08-19T03:58:42.2702488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.280,N,21186.425,N*52
2025-08-19T03:58:43.2702240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.280,N,21186.425,N*52
2025-08-19T03:58:44.2710451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.280,N,21186.425,N*52
2025-08-19T03:58:45.2807368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.280,N,21186.425,N*52
2025-08-19T03:58:46.2804401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.280,N,21186.425,N*52
2025-08-19T03:58:47.2808147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.280,N,21186.425,N*52
2025-08-19T03:58:48.2807666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.285,N,21186.430,N*53
2025-08-19T03:58:49.2802952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.285,N,21186.430,N*53
2025-08-19T03:58:50.2800460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.285,N,21186.430,N*53
2025-08-19T03:58:51.2809425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.285,N,21186.430,N*53
2025-08-19T03:58:52.2905585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.285,N,21186.430,N*53
2025-08-19T03:58:53.2902619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.285,N,21186.430,N*53
2025-08-19T03:58:54.2903768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.285,N,21186.430,N*53
2025-08-19T03:58:55.2909624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.285,N,21186.430,N*53
2025-08-19T03:58:56.2907108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.285,N,21186.430,N*53
2025-08-19T03:58:57.2908759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.285,N,21186.430,N*53
2025-08-19T03:58:58.3003258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.285,N,21186.430,N*53
2025-08-19T03:58:59.3009316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.285,N,21186.430,N*53
2025-08-19T03:59:00.3001556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.285,N,21186.430,N*53
2025-08-19T03:59:01.3007691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.285,N,21186.430,N*53
2025-08-19T03:59:02.3008664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.285,N,21186.430,N*53
2025-08-19T03:59:03.3005719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.285,N,21186.430,N*53
2025-08-19T03:59:04.3006324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.285,N,21186.430,N*53
2025-08-19T03:59:05.3101785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.285,N,21186.430,N*53
2025-08-19T03:59:06.3100977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.285,N,21186.430,N*53
2025-08-19T03:59:07.3106543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.285,N,21186.430,N*53
2025-08-19T03:59:08.3106210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.285,N,21186.430,N*53
2025-08-19T03:59:09.3105804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.285,N,21186.430,N*53
2025-08-19T03:59:10.3112358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.285,N,21186.430,N*53
2025-08-19T03:59:11.3102798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.285,N,21186.430,N*53
2025-08-19T03:59:12.3206562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.285,N,21186.430,N*53
2025-08-19T03:59:13.3203431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.285,N,21186.430,N*53
2025-08-19T03:59:14.3203280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.285,N,21186.430,N*53
2025-08-19T03:59:15.3208559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.285,N,21186.430,N*53
2025-08-19T03:59:16.3210063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.285,N,21186.430,N*53
2025-08-19T03:59:17.3205457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.285,N,21186.430,N*53
2025-08-19T03:59:18.3206632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:19.3306271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:20.3309200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:21.3309340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:22.3308894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:23.3304568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:24.3306313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:25.3402247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:26.3405355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:27.3402900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:28.3404253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:29.3401412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:30.3405893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:31.3403271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:32.3506586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:33.3504087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:34.3508752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:35.3504036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:36.3503775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:37.3510487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:38.3502020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:39.3600951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:40.3602390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:41.3608330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:42.3611140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:43.3605982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:44.3607880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:45.3603929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:46.3706175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:47.3710461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:48.3701393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:49.3707902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.290,N,21186.435,N*52
2025-08-19T03:59:50.3778909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T03:59:51.3709734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T03:59:52.3707637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T03:59:53.3803182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T03:59:54.3804364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T03:59:55.3804673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T03:59:56.3806501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T03:59:57.3803458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T03:59:58.3805146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T03:59:59.3810062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T04:00:00.3901480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T04:00:01.3907940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T04:00:02.3909487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T04:00:03.3909755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T04:00:04.3902853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T04:00:05.3909035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T04:00:06.4008390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T04:00:07.4004613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T04:00:08.4005964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T04:00:09.4000524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T04:00:10.4002804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T04:00:11.4005556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T04:00:12.4007962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T04:00:13.4105070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T04:00:14.4108040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T04:00:15.4108497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T04:00:16.4104285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T04:00:17.4099976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T04:00:18.4104332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T04:00:19.4110723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T04:00:20.4201920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T04:00:21.4206572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T04:00:22.4226955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T04:00:23.4204279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T04:00:24.4205708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.295,N,21186.440,N*55
2025-08-19T04:00:25.4201601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:26.4303691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:27.4309310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:28.4301843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:29.4307431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:30.4310848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:31.4304169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:32.4309393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:33.4410258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:34.4401341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:35.4408773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:36.4409920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:37.4405538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:38.4407645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:39.4406351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:40.4507114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:41.4503709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:42.4505640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:43.4507899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:44.4501192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:45.4508667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:46.4510568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:47.4605235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:48.4609537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:49.4602276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:50.4608416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:51.4604370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:52.4606888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:53.4703610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:54.4704466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:55.4709972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:56.4701647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:57.4708094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:58.4708947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:00:59.4707031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:01:00.4806870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:01:01.4804822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.300,N,21186.445,N*5D
2025-08-19T04:01:02.4806533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:03.4803277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:04.4802986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:05.4808559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:06.4809969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:07.4904171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:08.4910634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:09.4907307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:10.4909229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:11.4908079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:12.4901835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:13.5004469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:14.5010512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:15.5002105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:16.5001958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:17.5007695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:18.5010037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:19.5005433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:20.5106447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:21.5101736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:22.5103139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:23.5110123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:24.5135368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:25.5105416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:26.5107911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:27.5204500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:28.5205601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:29.5200396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:30.5243681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:31.5208788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:32.5224794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:33.5208440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:34.5311207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:35.5304991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:36.5301332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:37.5306891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:38.5308519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:39.5303163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.305,N,21186.450,N*5C
2025-08-19T04:01:40.5404562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:01:41.5400627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:01:42.5403034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:01:43.5409446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:01:44.5402251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:01:45.5406472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:01:46.5401800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:01:47.5422273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:01:48.5508617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:01:49.5508083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:01:50.5511123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:01:51.5510001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:01:52.5501298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:01:53.5507067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:01:54.5607452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:01:55.5602929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:01:56.5605300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:01:57.5600730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:01:58.5603212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:01:59.5610484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:02:00.5710182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:02:01.5707367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:02:02.5701244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:02:03.5706340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:02:04.5706317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:02:05.5707186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:02:06.5710045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:02:07.5804053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:02:08.5805137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:02:09.5801942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:02:10.5802251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:02:11.5807832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:02:12.5806756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:02:13.5803465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:02:14.5903281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:02:15.5903108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:02:16.5904878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:02:17.5903145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:02:18.5904776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:02:19.5908451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:02:20.6001747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.310,N,21186.455,N*5D
2025-08-19T04:02:21.6007612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:22.6010522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:23.6006330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:24.6008989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:25.6001827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:26.6010094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:27.6009304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:28.6108584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:29.6104566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:30.6102123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:31.6105571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:32.6109274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:33.6104969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:34.6206913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:35.6202827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:36.6203492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:37.6209505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:38.6202835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:39.6204219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:40.6206055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:41.6310512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:42.6299534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:43.6310542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:44.6305985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:45.6302767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:46.6304896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:47.6401335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:48.6402076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:49.6407797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:50.6411181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:51.6407739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:52.6402581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:53.6404014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:54.6504129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:55.6505286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:56.6511389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:57.6502117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:58.6504206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:02:59.6510873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:03:00.6501909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:03:01.6608421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:03:02.6608651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:03:03.6603450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.315,N,21186.460,N*5E
2025-08-19T04:03:04.6603751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:05.6604255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:06.6606354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:07.6610759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:08.6708848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:09.6707037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:10.6707997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:11.6709617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:12.6711273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:13.6705240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:14.6705691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:15.6801685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:16.6802829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:17.6806347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:18.6807392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:19.6803300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:20.6804433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:21.6911833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:22.6900943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:23.6903845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:24.6906216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:25.6902194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:26.6903417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:27.6910178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:28.6911719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:29.7005730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:30.7008771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:31.7003049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:32.7007516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:33.7005448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:34.7011166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:35.7110686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:36.7102936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:37.7106465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:38.7106657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:39.7104922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:40.7106960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:41.7104755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:42.7205977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:43.7204362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:44.7203027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:45.7203721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:46.7204305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:47.7202479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:48.7302597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:49.7307406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:50.7308525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:51.7304145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.320,N,21186.465,N*5D
2025-08-19T04:03:52.7302460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:03:53.7307871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:03:54.7300726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:03:55.7406438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:03:56.7405852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:03:57.7407814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:03:58.7400903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:03:59.7408210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:00.7400906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:01.7410145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:02.7501641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:03.7506827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:04.7500648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:05.7508198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:06.7510989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:07.7505569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:08.7509228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:09.7608527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:10.7601075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:11.7606643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:12.7608438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:13.7605812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:14.7606032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:15.7701438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:16.7704316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:17.7711126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:18.7700457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:19.7708950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:20.7708694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:21.7704989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:22.7805007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:23.7801602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:24.7805116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:25.7806059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:26.7801643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:27.7806937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:28.7807815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:29.7906962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:30.7907345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:31.7903162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:32.7905948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:33.7905939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:34.7907154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:35.7909034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:36.8010363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:37.8010579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:38.8002259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:39.8001698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:40.8004111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:41.8008861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:42.8109504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:43.8105958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:44.8108946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.325,N,21186.470,N*5C
2025-08-19T04:04:45.8130785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:04:46.8108060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:04:47.8105615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:04:48.8107665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:04:49.8204916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:04:50.8209711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:04:51.8201885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:04:52.8156825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:04:53.8210793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:04:54.8205566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:04:55.8201452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:04:56.8301901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:04:57.8301793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:04:58.8302385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:04:59.8308491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:00.8308959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:01.8307335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:02.8308326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:03.8405673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:04.8405865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:05.8409851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:06.8409341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:07.8405584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:08.8406561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:09.8502731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:10.8508032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:11.8509500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:12.8503024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:13.8509515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:14.8510267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:15.8507223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:16.8608278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:17.8604900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:18.8604248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:19.8607025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:20.8610465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:21.8606410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:22.8605994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:23.8701766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:24.8701634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:25.8708455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:26.8703379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:27.8707922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:28.8700419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:29.8800724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:30.8802877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:31.8809359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.330,N,21186.475,N*5D
2025-08-19T04:05:32.8801316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.335,N,21186.480,N*52
2025-08-19T04:05:33.8809682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.335,N,21186.480,N*52
2025-08-19T04:05:34.8802251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.335,N,21186.480,N*52
2025-08-19T04:05:35.8807596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.335,N,21186.480,N*52
2025-08-19T04:05:36.8808513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.335,N,21186.480,N*52
2025-08-19T04:05:37.8903583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.335,N,21186.480,N*52
2025-08-19T04:05:38.8909203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.335,N,21186.480,N*52
2025-08-19T04:05:39.8904216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.335,N,21186.480,N*52
2025-08-19T04:05:40.8905874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.335,N,21186.480,N*52
2025-08-19T04:05:41.8902471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.335,N,21186.480,N*52
2025-08-19T04:05:42.8903446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.335,N,21186.480,N*52
2025-08-19T04:05:43.9074680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.335,N,21186.480,N*52
2025-08-19T04:05:44.9001624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.335,N,21186.480,N*52
2025-08-19T04:05:45.9007769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.335,N,21186.480,N*52
2025-08-19T04:05:46.9010290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.335,N,21186.480,N*52
2025-08-19T04:05:47.9005872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.335,N,21186.480,N*52
2025-08-19T04:05:48.9006564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.335,N,21186.480,N*52
2025-08-19T04:05:49.9007252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.335,N,21186.480,N*52
2025-08-19T04:05:50.9109638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.335,N,21186.480,N*52
2025-08-19T04:05:51.9104469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.335,N,21186.480,N*52
2025-08-19T04:05:52.9109371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.335,N,21186.480,N*52
2025-08-19T04:05:53.9106566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.335,N,21186.480,N*52
2025-08-19T04:05:54.9108321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.340,N,21186.485,N*55
2025-08-19T04:05:55.9105804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.340,N,21186.485,N*55
2025-08-19T04:05:56.9108370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.340,N,21186.485,N*55
2025-08-19T04:05:57.9206708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.340,N,21186.485,N*55
2025-08-19T04:05:58.9206733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.340,N,21186.485,N*55
2025-08-19T04:05:59.9208253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.340,N,21186.485,N*55
2025-08-19T04:06:00.9209235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.340,N,21186.485,N*55
2025-08-19T04:06:01.9206772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.340,N,21186.485,N*55
2025-08-19T04:06:02.9205950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.340,N,21186.485,N*55
2025-08-19T04:06:03.9302133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.340,N,21186.485,N*55
2025-08-19T04:06:04.9256160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.340,N,21186.485,N*55
2025-08-19T04:06:05.9308369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.340,N,21186.485,N*55
2025-08-19T04:06:06.9302604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.340,N,21186.485,N*55
2025-08-19T04:06:07.9309160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.340,N,21186.485,N*55
2025-08-19T04:06:08.9304133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.340,N,21186.485,N*55
2025-08-19T04:06:09.9310411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.340,N,21186.485,N*55
2025-08-19T04:06:10.9303502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.340,N,21186.485,N*55
2025-08-19T04:06:11.9310306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.345,N,21186.490,N*54
2025-08-19T04:06:12.9410663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.345,N,21186.490,N*54
2025-08-19T04:06:13.9406048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.345,N,21186.490,N*54
2025-08-19T04:06:14.9408216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.345,N,21186.490,N*54
2025-08-19T04:06:15.9400143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.345,N,21186.490,N*54
2025-08-19T04:06:16.9401746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.345,N,21186.490,N*54
2025-08-19T04:06:17.9407498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.345,N,21186.490,N*54
2025-08-19T04:06:18.9409372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.345,N,21186.490,N*54
2025-08-19T04:06:19.9505460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.345,N,21186.490,N*54
2025-08-19T04:06:20.9500516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.345,N,21186.490,N*54
2025-08-19T04:06:21.9506479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.345,N,21186.490,N*54
2025-08-19T04:06:22.9505157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.345,N,21186.490,N*54
2025-08-19T04:06:23.9504738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.345,N,21186.490,N*54
2025-08-19T04:06:24.9507189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.345,N,21186.490,N*54
2025-08-19T04:06:25.9609395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.350,N,21186.495,N*55
2025-08-19T04:06:26.9604890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.350,N,21186.495,N*55
2025-08-19T04:06:27.9606154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.350,N,21186.495,N*55
2025-08-19T04:06:28.9607184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.350,N,21186.495,N*55
2025-08-19T04:06:29.9609166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.350,N,21186.495,N*55
2025-08-19T04:06:30.9600272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.350,N,21186.495,N*55
2025-08-19T04:06:31.9701458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.350,N,21186.495,N*55
2025-08-19T04:06:32.9705995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.350,N,21186.495,N*55
2025-08-19T04:06:33.9702459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.350,N,21186.495,N*55
2025-08-19T04:06:34.9704167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.350,N,21186.495,N*55
2025-08-19T04:06:35.9708991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.350,N,21186.495,N*55
2025-08-19T04:06:36.9705068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.350,N,21186.495,N*55
2025-08-19T04:06:37.9700782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.355,N,21186.500,N*5D
2025-08-19T04:06:38.9704377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.355,N,21186.500,N*5D
2025-08-19T04:06:39.9738940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.355,N,21186.500,N*5D
2025-08-19T04:06:40.9800760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.355,N,21186.500,N*5D
2025-08-19T04:06:41.9807043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.355,N,21186.500,N*5D
2025-08-19T04:06:42.9809832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.355,N,21186.500,N*5D
2025-08-19T04:06:43.9805500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.355,N,21186.500,N*5D
2025-08-19T04:06:44.9906111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.355,N,21186.500,N*5D
2025-08-19T04:06:45.9904327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.355,N,21186.500,N*5D
2025-08-19T04:06:46.9908442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.355,N,21186.500,N*5D
2025-08-19T04:06:47.9904539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.355,N,21186.500,N*5D
2025-08-19T04:06:48.9906715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.355,N,21186.500,N*5D
2025-08-19T04:06:49.9906904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.360,N,21186.505,N*5E
2025-08-19T04:06:50.9908495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.360,N,21186.505,N*5E
2025-08-19T04:06:52.0006831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.360,N,21186.505,N*5E
2025-08-19T04:06:53.0007062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.360,N,21186.505,N*5E
2025-08-19T04:06:54.0002504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.360,N,21186.505,N*5E
2025-08-19T04:06:55.0008773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.360,N,21186.505,N*5E
2025-08-19T04:06:56.0079332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.360,N,21186.505,N*5E
2025-08-19T04:06:57.0002898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.360,N,21186.505,N*5E
2025-08-19T04:06:58.0006889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.360,N,21186.505,N*5E
2025-08-19T04:06:59.0107488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.360,N,21186.505,N*5E
2025-08-19T04:07:00.0109279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.365,N,21186.510,N*5F
2025-08-19T04:07:01.0110901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.365,N,21186.510,N*5F
2025-08-19T04:07:02.0107709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.365,N,21186.510,N*5F
2025-08-19T04:07:03.0106217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.365,N,21186.510,N*5F
2025-08-19T04:07:04.0103708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.365,N,21186.510,N*5F
2025-08-19T04:07:05.0200602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.365,N,21186.510,N*5F
2025-08-19T04:07:06.0209268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.365,N,21186.510,N*5F
2025-08-19T04:07:07.0200934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.365,N,21186.510,N*5F
2025-08-19T04:07:08.0259042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.365,N,21186.510,N*5F
2025-08-19T04:07:09.0207923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.365,N,21186.510,N*5F
2025-08-19T04:07:10.0203899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.370,N,21186.515,N*5E
2025-08-19T04:07:11.0202629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.370,N,21186.515,N*5E
2025-08-19T04:07:12.0307900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.370,N,21186.515,N*5E
2025-08-19T04:07:13.0307460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.370,N,21186.515,N*5E
2025-08-19T04:07:14.0305197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.370,N,21186.515,N*5E
2025-08-19T04:07:15.0306495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.370,N,21186.515,N*5E
2025-08-19T04:07:16.0308446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.370,N,21186.515,N*5E
2025-08-19T04:07:17.0310325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.370,N,21186.515,N*5E
2025-08-19T04:07:18.0402127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.370,N,21186.515,N*5E
2025-08-19T04:07:19.0401948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.370,N,21186.515,N*5E
2025-08-19T04:07:20.0406693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.375,N,21186.520,N*5D
2025-08-19T04:07:21.0404703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.375,N,21186.520,N*5D
2025-08-19T04:07:22.0399972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.375,N,21186.520,N*5D
2025-08-19T04:07:23.0403108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.375,N,21186.520,N*5D
2025-08-19T04:07:24.0409028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.375,N,21186.520,N*5D
2025-08-19T04:07:25.0563867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.375,N,21186.520,N*5D
2025-08-19T04:07:26.0510803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.375,N,21186.520,N*5D
2025-08-19T04:07:27.0505733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.375,N,21186.520,N*5D
2025-08-19T04:07:28.0507736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.375,N,21186.520,N*5D
2025-08-19T04:07:29.0503498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.380,N,21186.525,N*52
2025-08-19T04:07:30.0489592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.380,N,21186.525,N*52
2025-08-19T04:07:31.0501307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.380,N,21186.525,N*52
2025-08-19T04:07:32.0602443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.380,N,21186.525,N*52
2025-08-19T04:07:33.0607984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.380,N,21186.525,N*52
2025-08-19T04:07:34.0610790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.380,N,21186.525,N*52
2025-08-19T04:07:35.0682341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.380,N,21186.525,N*52
2025-08-19T04:07:36.0610682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.380,N,21186.525,N*52
2025-08-19T04:07:37.0606226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.380,N,21186.525,N*52
2025-08-19T04:07:38.0606529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.385,N,21186.530,N*53
2025-08-19T04:07:39.0701844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.385,N,21186.530,N*53
2025-08-19T04:07:40.0703830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.385,N,21186.530,N*53
2025-08-19T04:07:41.0705195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.385,N,21186.530,N*53
2025-08-19T04:07:42.0706792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.385,N,21186.530,N*53
2025-08-19T04:07:43.0701318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.385,N,21186.530,N*53
2025-08-19T04:07:44.0702336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.385,N,21186.530,N*53
2025-08-19T04:07:45.0872366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.385,N,21186.530,N*53
2025-08-19T04:07:46.0804188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.390,N,21186.535,N*52
2025-08-19T04:07:47.0805797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.390,N,21186.535,N*52
2025-08-19T04:07:48.0806569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.390,N,21186.535,N*52
2025-08-19T04:07:49.0807528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.390,N,21186.535,N*52
2025-08-19T04:07:50.0807384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.390,N,21186.535,N*52
2025-08-19T04:07:51.0804599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.390,N,21186.535,N*52
2025-08-19T04:07:52.0902824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.390,N,21186.535,N*52
2025-08-19T04:07:53.0910431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.390,N,21186.535,N*52
2025-08-19T04:07:54.0907596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.390,N,21186.535,N*52
2025-08-19T04:07:55.0904061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.395,N,21186.540,N*55
2025-08-19T04:07:56.0910261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.395,N,21186.540,N*55
2025-08-19T04:07:57.0908131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.395,N,21186.540,N*55
2025-08-19T04:07:58.0906584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.395,N,21186.540,N*55
2025-08-19T04:07:59.1003566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.395,N,21186.540,N*55
2025-08-19T04:08:00.1003867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.395,N,21186.540,N*55
2025-08-19T04:08:01.1009838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.395,N,21186.540,N*55
2025-08-19T04:08:02.1002280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.395,N,21186.540,N*55
2025-08-19T04:08:03.1007309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.400,N,21186.545,N*5B
2025-08-19T04:08:04.1009412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.400,N,21186.545,N*5B
2025-08-19T04:08:05.1008812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.400,N,21186.545,N*5B
2025-08-19T04:08:06.1100277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.400,N,21186.545,N*5B
2025-08-19T04:08:07.1106240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.400,N,21186.545,N*5B
2025-08-19T04:08:08.1117169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.400,N,21186.545,N*5B
2025-08-19T04:08:09.1104150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.400,N,21186.545,N*5B
2025-08-19T04:08:10.1105464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.400,N,21186.545,N*5B
2025-08-19T04:08:11.1105933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.405,N,21186.550,N*5A
2025-08-19T04:08:12.1110840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.405,N,21186.550,N*5A
2025-08-19T04:08:13.1208279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.405,N,21186.550,N*5A
2025-08-19T04:08:14.1202697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.405,N,21186.550,N*5A
2025-08-19T04:08:15.1168284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.405,N,21186.550,N*5A
2025-08-19T04:08:16.1204452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.405,N,21186.550,N*5A
2025-08-19T04:08:17.1202683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.405,N,21186.550,N*5A
2025-08-19T04:08:18.1208176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.405,N,21186.550,N*5A
2025-08-19T04:08:19.1205374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.410,N,21186.555,N*5B
2025-08-19T04:08:20.1205686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.410,N,21186.555,N*5B
2025-08-19T04:08:21.1305999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.410,N,21186.555,N*5B
2025-08-19T04:08:22.1363548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.410,N,21186.555,N*5B
2025-08-19T04:08:23.1306181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.410,N,21186.555,N*5B
2025-08-19T04:08:24.1303990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.410,N,21186.555,N*5B
2025-08-19T04:08:25.1301388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.410,N,21186.555,N*5B
2025-08-19T04:08:26.1300204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.415,N,21186.560,N*58
2025-08-19T04:08:27.1309567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.415,N,21186.560,N*58
2025-08-19T04:08:28.1400887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.415,N,21186.560,N*58
2025-08-19T04:08:29.1407654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.415,N,21186.560,N*58
2025-08-19T04:08:30.1405609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.415,N,21186.560,N*58
2025-08-19T04:08:31.1407859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.415,N,21186.560,N*58
2025-08-19T04:08:32.1401076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.415,N,21186.560,N*58
2025-08-19T04:08:33.1407498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.420,N,21186.565,N*5B
2025-08-19T04:08:34.1408698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.420,N,21186.565,N*5B
2025-08-19T04:08:35.1503744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.420,N,21186.565,N*5B
2025-08-19T04:08:36.1507475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.420,N,21186.565,N*5B
2025-08-19T04:08:37.1505158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.420,N,21186.565,N*5B
2025-08-19T04:08:38.1506231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.420,N,21186.565,N*5B
2025-08-19T04:08:39.1506499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.420,N,21186.565,N*5B
2025-08-19T04:08:40.1510240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.425,N,21186.570,N*5A
2025-08-19T04:08:41.1504895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.425,N,21186.570,N*5A
2025-08-19T04:08:42.1606067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.425,N,21186.570,N*5A
2025-08-19T04:08:43.1601853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.425,N,21186.570,N*5A
2025-08-19T04:08:44.1602078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.425,N,21186.570,N*5A
2025-08-19T04:08:45.1608589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.425,N,21186.570,N*5A
2025-08-19T04:08:46.1602493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.430,N,21186.575,N*5B
2025-08-19T04:08:47.1606125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.430,N,21186.575,N*5B
2025-08-19T04:08:48.1607104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.430,N,21186.575,N*5B
2025-08-19T04:08:49.1702397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.430,N,21186.575,N*5B
2025-08-19T04:08:50.1704361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.430,N,21186.575,N*5B
2025-08-19T04:08:51.1710493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.430,N,21186.575,N*5B
2025-08-19T04:08:52.1707046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.430,N,21186.575,N*5B
2025-08-19T04:08:53.1728373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.435,N,21186.580,N*54
2025-08-19T04:08:54.1704838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.435,N,21186.580,N*54
2025-08-19T04:08:55.1701146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.435,N,21186.580,N*54
2025-08-19T04:08:56.1801217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.435,N,21186.580,N*54
2025-08-19T04:08:57.1810294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.435,N,21186.580,N*54
2025-08-19T04:08:58.1802171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.435,N,21186.580,N*54
2025-08-19T04:08:59.1808434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.440,N,21186.585,N*53
2025-08-19T04:09:00.1811095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.440,N,21186.585,N*53
2025-08-19T04:09:01.1800972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.440,N,21186.585,N*53
2025-08-19T04:09:02.1805664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.440,N,21186.585,N*53
2025-08-19T04:09:03.1909685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.440,N,21186.585,N*53
2025-08-19T04:09:04.1902184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.445,N,21186.590,N*52
2025-08-19T04:09:05.1907709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.445,N,21186.590,N*52
2025-08-19T04:09:06.1908256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.445,N,21186.590,N*52
2025-08-19T04:09:07.1905016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.445,N,21186.590,N*52
2025-08-19T04:09:08.1902935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.445,N,21186.590,N*52
2025-08-19T04:09:09.2001342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.445,N,21186.590,N*52
2025-08-19T04:09:10.2003225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.450,N,21186.595,N*53
2025-08-19T04:09:11.2009315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.450,N,21186.595,N*53
2025-08-19T04:09:12.2005220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.450,N,21186.595,N*53
2025-08-19T04:09:13.2010077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.450,N,21186.595,N*53
2025-08-19T04:09:14.2007280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.450,N,21186.595,N*53
2025-08-19T04:09:15.2004489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.450,N,21186.595,N*53
2025-08-19T04:09:16.2109127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.455,N,21186.600,N*59
2025-08-19T04:09:17.2107382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.455,N,21186.600,N*59
2025-08-19T04:09:18.2110062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.455,N,21186.600,N*59
2025-08-19T04:09:19.2103765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.455,N,21186.600,N*59
2025-08-19T04:09:20.2108822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.455,N,21186.600,N*59
2025-08-19T04:09:21.2102481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.460,N,21186.605,N*5A
2025-08-19T04:09:22.2165774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.460,N,21186.605,N*5A
2025-08-19T04:09:23.2204670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.460,N,21186.605,N*5A
2025-08-19T04:09:24.2210960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.460,N,21186.605,N*5A
2025-08-19T04:09:25.2208008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.460,N,21186.605,N*5A
2025-08-19T04:09:26.2204442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.460,N,21186.605,N*5A
2025-08-19T04:09:27.2207181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.465,N,21186.610,N*5B
2025-08-19T04:09:28.2209727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.465,N,21186.610,N*5B
2025-08-19T04:09:29.2273865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.465,N,21186.610,N*5B
2025-08-19T04:09:30.2306043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.465,N,21186.610,N*5B
2025-08-19T04:09:31.2301058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.465,N,21186.610,N*5B
2025-08-19T04:09:32.2304872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.470,N,21186.615,N*5A
2025-08-19T04:09:33.2301392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.470,N,21186.615,N*5A
2025-08-19T04:09:34.2302291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.470,N,21186.615,N*5A
2025-08-19T04:09:35.2307466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.470,N,21186.615,N*5A
2025-08-19T04:09:36.2311465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.470,N,21186.615,N*5A
2025-08-19T04:09:37.2406411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.475,N,21186.620,N*59
2025-08-19T04:09:38.2406900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.475,N,21186.620,N*59
2025-08-19T04:09:39.2406762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.475,N,21186.620,N*59
2025-08-19T04:09:40.2411265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.475,N,21186.620,N*59
2025-08-19T04:09:41.2408489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.475,N,21186.620,N*59
2025-08-19T04:09:42.2410634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.475,N,21186.620,N*59
2025-08-19T04:09:43.2505609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.480,N,21186.625,N*56
2025-08-19T04:09:44.2506708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.480,N,21186.625,N*56
2025-08-19T04:09:45.2503522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.480,N,21186.625,N*56
2025-08-19T04:09:46.2503443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.480,N,21186.625,N*56
2025-08-19T04:09:47.2507439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.480,N,21186.625,N*56
2025-08-19T04:09:48.2501622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.485,N,21186.630,N*57
2025-08-19T04:09:49.2504433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.485,N,21186.630,N*57
2025-08-19T04:09:50.2605695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.485,N,21186.630,N*57
2025-08-19T04:09:51.2606748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.485,N,21186.630,N*57
2025-08-19T04:09:52.2607029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.485,N,21186.630,N*57
2025-08-19T04:09:53.2608869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.490,N,21186.635,N*56
2025-08-19T04:09:54.2608836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.490,N,21186.635,N*56
2025-08-19T04:09:55.2603421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.490,N,21186.635,N*56
2025-08-19T04:09:56.2606619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.490,N,21186.635,N*56
2025-08-19T04:09:57.2707829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.490,N,21186.635,N*56
2025-08-19T04:09:58.2710363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.495,N,21186.640,N*51
2025-08-19T04:09:59.2706971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.495,N,21186.640,N*51
2025-08-19T04:10:00.2708701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.495,N,21186.640,N*51
2025-08-19T04:10:01.2703600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.495,N,21186.640,N*51
2025-08-19T04:10:02.2708972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.500,N,21186.645,N*59
2025-08-19T04:10:03.2804374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.500,N,21186.645,N*59
2025-08-19T04:10:04.2805184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.500,N,21186.645,N*59
2025-08-19T04:10:05.2802710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.500,N,21186.645,N*59
2025-08-19T04:10:06.2807014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.500,N,21186.645,N*59
2025-08-19T04:10:07.2803299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.505,N,21186.650,N*58
2025-08-19T04:10:08.2801545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.505,N,21186.650,N*58
2025-08-19T04:10:09.2808135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.505,N,21186.650,N*58
2025-08-19T04:10:10.2906063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.505,N,21186.650,N*58
2025-08-19T04:10:11.2901544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.505,N,21186.650,N*58
2025-08-19T04:10:12.2903078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.510,N,21186.655,N*59
2025-08-19T04:10:13.2903430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.510,N,21186.655,N*59
2025-08-19T04:10:14.2905838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.510,N,21186.655,N*59
2025-08-19T04:10:15.2903866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.510,N,21186.655,N*59
2025-08-19T04:10:16.2902868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.510,N,21186.655,N*59
2025-08-19T04:10:17.3007444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.515,N,21186.660,N*5A
2025-08-19T04:10:18.3009320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.515,N,21186.660,N*5A
2025-08-19T04:10:19.3006957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.515,N,21186.660,N*5A
2025-08-19T04:10:20.3010148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.515,N,21186.660,N*5A
2025-08-19T04:10:21.3005765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.520,N,21186.665,N*59
2025-08-19T04:10:22.3007593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.520,N,21186.665,N*59
2025-08-19T04:10:23.3008529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.520,N,21186.665,N*59
2025-08-19T04:10:24.3105719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.520,N,21186.665,N*59
2025-08-19T04:10:25.3102660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.520,N,21186.665,N*59
2025-08-19T04:10:26.3103716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.525,N,21186.670,N*58
2025-08-19T04:10:27.3109808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.525,N,21186.670,N*58
2025-08-19T04:10:28.3102103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.525,N,21186.670,N*58
2025-08-19T04:10:29.3108303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.525,N,21186.670,N*58
2025-08-19T04:10:30.3109888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.530,N,21186.675,N*59
2025-08-19T04:10:31.3205052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.530,N,21186.675,N*59
2025-08-19T04:10:32.3205762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.530,N,21186.675,N*59
2025-08-19T04:10:33.3204604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.530,N,21186.675,N*59
2025-08-19T04:10:34.3205058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.530,N,21186.675,N*59
2025-08-19T04:10:35.3203059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.535,N,21186.680,N*56
2025-08-19T04:10:36.3201485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.535,N,21186.680,N*56
2025-08-19T04:10:37.3306875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.535,N,21186.680,N*56
2025-08-19T04:10:38.3308298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.535,N,21186.680,N*56
2025-08-19T04:10:39.3304593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.540,N,21186.685,N*51
2025-08-19T04:10:40.3307252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.540,N,21186.685,N*51
2025-08-19T04:10:41.3299632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.540,N,21186.685,N*51
2025-08-19T04:10:42.3304218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.540,N,21186.685,N*51
2025-08-19T04:10:43.3309583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.545,N,21186.690,N*50
2025-08-19T04:10:44.3400136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.545,N,21186.690,N*50
2025-08-19T04:10:45.3403476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.545,N,21186.690,N*50
2025-08-19T04:10:46.3403090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.545,N,21186.690,N*50
2025-08-19T04:10:47.3442390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.550,N,21186.695,N*51
2025-08-19T04:10:48.3408870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.550,N,21186.695,N*51
2025-08-19T04:10:49.3403661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.550,N,21186.695,N*51
2025-08-19T04:10:50.3403667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.550,N,21186.695,N*51
2025-08-19T04:10:51.3500566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.555,N,21186.700,N*59
2025-08-19T04:10:52.3506677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.555,N,21186.700,N*59
2025-08-19T04:10:53.3502507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.555,N,21186.700,N*59
2025-08-19T04:10:54.3504224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.555,N,21186.700,N*59
2025-08-19T04:10:55.3508134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.560,N,21186.705,N*5A
2025-08-19T04:10:56.3502128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.560,N,21186.705,N*5A
2025-08-19T04:10:57.3606307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.560,N,21186.705,N*5A
2025-08-19T04:10:58.3609031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.560,N,21186.705,N*5A
2025-08-19T04:10:59.3603552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.565,N,21186.710,N*5B
2025-08-19T04:11:00.3605759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.565,N,21186.710,N*5B
2025-08-19T04:11:01.3603165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.565,N,21186.710,N*5B
2025-08-19T04:11:02.3606671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.565,N,21186.710,N*5B
2025-08-19T04:11:03.3604869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.570,N,21186.715,N*5A
2025-08-19T04:11:04.3708143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.570,N,21186.715,N*5A
2025-08-19T04:11:05.3703930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.570,N,21186.715,N*5A
2025-08-19T04:11:06.3704472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.570,N,21186.715,N*5A
2025-08-19T04:11:07.3704069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.575,N,21186.720,N*59
2025-08-19T04:11:08.3706160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.575,N,21186.720,N*59
2025-08-19T04:11:09.3708650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.575,N,21186.720,N*59
2025-08-19T04:11:10.3709633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.575,N,21186.720,N*59
2025-08-19T04:11:11.3805534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.580,N,21186.725,N*56
2025-08-19T04:11:12.3806725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.580,N,21186.725,N*56
2025-08-19T04:11:13.3801552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.580,N,21186.725,N*56
2025-08-19T04:11:14.3802212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.580,N,21186.725,N*56
2025-08-19T04:11:15.3808475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.585,N,21186.730,N*57
2025-08-19T04:11:16.3808503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.585,N,21186.730,N*57
2025-08-19T04:11:17.3903894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.585,N,21186.730,N*57
2025-08-19T04:11:18.3906449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.590,N,21186.735,N*56
2025-08-19T04:11:19.3907460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.590,N,21186.735,N*56
2025-08-19T04:11:20.3902565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.590,N,21186.735,N*56
2025-08-19T04:11:21.3904814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.590,N,21186.735,N*56
2025-08-19T04:11:22.3907312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.595,N,21186.740,N*51
2025-08-19T04:11:23.4005794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.595,N,21186.740,N*51
2025-08-19T04:11:24.4007002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.595,N,21186.740,N*51
2025-08-19T04:11:25.4003459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.595,N,21186.740,N*51
2025-08-19T04:11:26.4004812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.600,N,21186.745,N*5B
2025-08-19T04:11:27.3999563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.600,N,21186.745,N*5B
2025-08-19T04:11:28.4002307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.600,N,21186.745,N*5B
2025-08-19T04:11:29.4010267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.605,N,21186.750,N*5A
2025-08-19T04:11:30.4101591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.605,N,21186.750,N*5A
2025-08-19T04:11:31.4109187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.605,N,21186.750,N*5A
2025-08-19T04:11:32.4103520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.605,N,21186.750,N*5A
2025-08-19T04:11:33.4104706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.610,N,21186.755,N*5B
2025-08-19T04:11:34.4102958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.610,N,21186.755,N*5B
2025-08-19T04:11:35.4109205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.610,N,21186.755,N*5B
2025-08-19T04:11:36.4207640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.610,N,21186.755,N*5B
2025-08-19T04:11:37.4202524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.615,N,21186.760,N*58
2025-08-19T04:11:38.4206750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.615,N,21186.760,N*58
2025-08-19T04:11:39.4206403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.615,N,21186.760,N*58
2025-08-19T04:11:40.4207063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.620,N,21186.765,N*5B
2025-08-19T04:11:41.4202249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.620,N,21186.765,N*5B
2025-08-19T04:11:42.4203967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.620,N,21186.765,N*5B
2025-08-19T04:11:43.4304704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.620,N,21186.765,N*5B
2025-08-19T04:11:44.4304702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.625,N,21186.770,N*5A
2025-08-19T04:11:45.4309379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.625,N,21186.770,N*5A
2025-08-19T04:11:46.4302031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.625,N,21186.770,N*5A
2025-08-19T04:11:47.4307737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.630,N,21186.775,N*5B
2025-08-19T04:11:48.4309918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.630,N,21186.775,N*5B
2025-08-19T04:11:49.4409092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.630,N,21186.775,N*5B
2025-08-19T04:11:50.4409991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.630,N,21186.775,N*5B
2025-08-19T04:11:51.4406760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.635,N,21186.780,N*54
2025-08-19T04:11:52.4402060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.635,N,21186.780,N*54
2025-08-19T04:11:53.4407482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.635,N,21186.780,N*54
2025-08-19T04:11:54.4410232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.640,N,21186.785,N*53
2025-08-19T04:11:55.4505834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.640,N,21186.785,N*53
2025-08-19T04:11:56.4506421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.640,N,21186.785,N*53
2025-08-19T04:11:57.4502331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.640,N,21186.785,N*53
2025-08-19T04:11:58.4505235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.645,N,21186.790,N*52
2025-08-19T04:11:59.4501747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.645,N,21186.790,N*52
2025-08-19T04:12:00.4503770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.645,N,21186.790,N*52
2025-08-19T04:12:01.4510325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.650,N,21186.795,N*53
2025-08-19T04:12:02.4609478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.650,N,21186.795,N*53
2025-08-19T04:12:03.4610123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.650,N,21186.795,N*53
2025-08-19T04:12:04.4604496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.650,N,21186.795,N*53
2025-08-19T04:12:05.4610439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.655,N,21186.800,N*55
2025-08-19T04:12:06.4602356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.655,N,21186.800,N*55
2025-08-19T04:12:07.4603770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.655,N,21186.800,N*55
2025-08-19T04:12:08.4605039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.660,N,21186.805,N*56
2025-08-19T04:12:09.4710082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.660,N,21186.805,N*56
2025-08-19T04:12:10.4705981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.660,N,21186.805,N*56
2025-08-19T04:12:11.4702038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.660,N,21186.805,N*56
2025-08-19T04:12:12.4705884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.665,N,21186.810,N*57
2025-08-19T04:12:13.4710320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.665,N,21186.810,N*57
2025-08-19T04:12:14.4703592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.665,N,21186.810,N*57
2025-08-19T04:12:15.4803239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.670,N,21186.815,N*56
2025-08-19T04:12:16.4810972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.670,N,21186.815,N*56
2025-08-19T04:12:17.4805979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.670,N,21186.815,N*56
2025-08-19T04:12:18.4810035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.675,N,21186.820,N*55
2025-08-19T04:12:19.4808242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.675,N,21186.820,N*55
2025-08-19T04:12:20.4810066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.675,N,21186.820,N*55
2025-08-19T04:12:21.4808543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.675,N,21186.820,N*55
2025-08-19T04:12:22.4809949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.680,N,21186.825,N*5A
2025-08-19T04:12:23.4906878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.680,N,21186.825,N*5A
2025-08-19T04:12:24.4908506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.680,N,21186.825,N*5A
2025-08-19T04:12:25.4904598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.685,N,21186.830,N*5B
2025-08-19T04:12:26.4906898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.685,N,21186.830,N*5B
2025-08-19T04:12:27.4900349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.685,N,21186.830,N*5B
2025-08-19T04:12:28.4902543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.690,N,21186.835,N*5A
2025-08-19T04:12:29.5004097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.690,N,21186.835,N*5A
2025-08-19T04:12:30.5002298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.690,N,21186.835,N*5A
2025-08-19T04:12:31.5010516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.690,N,21186.835,N*5A
2025-08-19T04:12:32.5007367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.695,N,21186.840,N*5D
2025-08-19T04:12:33.5003068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.695,N,21186.840,N*5D
2025-08-19T04:12:34.5006705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.695,N,21186.840,N*5D
2025-08-19T04:12:35.5003331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.700,N,21186.845,N*55
2025-08-19T04:12:36.5104183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.700,N,21186.845,N*55
2025-08-19T04:12:37.5104943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.700,N,21186.845,N*55
2025-08-19T04:12:38.5107795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.700,N,21186.845,N*55
2025-08-19T04:12:39.5101008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.705,N,21186.850,N*54
2025-08-19T04:12:40.5106045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.705,N,21186.850,N*54
2025-08-19T04:12:41.5102070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.705,N,21186.850,N*54
2025-08-19T04:12:42.5203329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.710,N,21186.855,N*55
2025-08-19T04:12:43.5209029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.710,N,21186.855,N*55
2025-08-19T04:12:44.5209336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.710,N,21186.855,N*55
2025-08-19T04:12:45.5206041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.710,N,21186.855,N*55
2025-08-19T04:12:46.5205155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.715,N,21186.860,N*56
2025-08-19T04:12:47.5202446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.715,N,21186.860,N*56
2025-08-19T04:12:48.5200843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.715,N,21186.860,N*56
2025-08-19T04:12:49.5205733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.720,N,21186.865,N*55
2025-08-19T04:12:50.5310286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.720,N,21186.865,N*55
2025-08-19T04:12:51.5306681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.720,N,21186.865,N*55
2025-08-19T04:12:52.5309999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.725,N,21186.870,N*54
2025-08-19T04:12:53.5307197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.725,N,21186.870,N*54
2025-08-19T04:12:54.5309245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.725,N,21186.870,N*54
2025-08-19T04:12:55.5307163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.725,N,21186.870,N*54
2025-08-19T04:12:56.5303906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.730,N,21186.875,N*55
2025-08-19T04:12:57.5309081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.730,N,21186.875,N*55
2025-08-19T04:12:58.5401470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.730,N,21186.875,N*55
2025-08-19T04:12:59.5403255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.735,N,21186.880,N*5A
2025-08-19T04:13:00.5405641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.735,N,21186.880,N*5A
2025-08-19T04:13:01.5405610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.735,N,21186.880,N*5A
2025-08-19T04:13:02.5407177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.735,N,21186.880,N*5A
2025-08-19T04:13:03.5501758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.740,N,21186.885,N*5D
2025-08-19T04:13:04.5502313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.740,N,21186.885,N*5D
2025-08-19T04:13:05.5502675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.740,N,21186.885,N*5D
2025-08-19T04:13:06.5506830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.745,N,21186.890,N*5C
2025-08-19T04:13:07.5500995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.745,N,21186.890,N*5C
2025-08-19T04:13:08.5603011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.745,N,21186.890,N*5C
2025-08-19T04:13:09.5607139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.750,N,21186.895,N*5D
2025-08-19T04:13:10.5609313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.750,N,21186.895,N*5D
2025-08-19T04:13:11.5608245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.750,N,21186.895,N*5D
2025-08-19T04:13:12.5602148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.750,N,21186.895,N*5D
2025-08-19T04:13:13.5608353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.755,N,21186.900,N*55
2025-08-19T04:13:14.5609292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.755,N,21186.900,N*55
2025-08-19T04:13:15.5706564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.755,N,21186.900,N*55
2025-08-19T04:13:16.5701218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.760,N,21186.905,N*56
2025-08-19T04:13:17.5708601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.760,N,21186.905,N*56
2025-08-19T04:13:18.5711758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.760,N,21186.905,N*56
2025-08-19T04:13:19.5705638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.765,N,21186.910,N*57
2025-08-19T04:13:20.5707691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.765,N,21186.910,N*57
2025-08-19T04:13:21.5708499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.765,N,21186.910,N*57
2025-08-19T04:13:22.5800777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.770,N,21186.915,N*56
2025-08-19T04:13:23.5813785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.770,N,21186.915,N*56
2025-08-19T04:13:24.5810854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.770,N,21186.915,N*56
2025-08-19T04:13:25.5805404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.770,N,21186.915,N*56
2025-08-19T04:13:26.5806379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.775,N,21186.920,N*55
2025-08-19T04:13:27.5804214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.775,N,21186.920,N*55
2025-08-19T04:13:28.5908353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.775,N,21186.920,N*55
2025-08-19T04:13:29.5904648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.780,N,21186.925,N*5A
2025-08-19T04:13:30.5905264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.780,N,21186.925,N*5A
2025-08-19T04:13:31.5902073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.780,N,21186.925,N*5A
2025-08-19T04:13:32.5904951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.785,N,21186.930,N*5B
2025-08-19T04:13:33.5909879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.785,N,21186.930,N*5B
2025-08-19T04:13:34.5902657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.785,N,21186.930,N*5B
2025-08-19T04:13:35.6007487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.790,N,21186.935,N*5A
2025-08-19T04:13:36.6002637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.790,N,21186.935,N*5A
2025-08-19T04:13:37.6007033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.790,N,21186.935,N*5A
2025-08-19T04:13:38.6009824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.790,N,21186.935,N*5A
2025-08-19T04:13:39.6008231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.795,N,21186.940,N*5D
2025-08-19T04:13:40.6007419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.795,N,21186.940,N*5D
2025-08-19T04:13:41.6002599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.795,N,21186.940,N*5D
2025-08-19T04:13:42.6102885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.800,N,21186.945,N*5B
2025-08-19T04:13:43.6103303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.800,N,21186.945,N*5B
2025-08-19T04:13:44.6106250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.800,N,21186.945,N*5B
2025-08-19T04:13:45.6110286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.805,N,21186.950,N*5A
2025-08-19T04:13:46.6106708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.805,N,21186.950,N*5A
2025-08-19T04:13:47.6101646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.805,N,21186.950,N*5A
2025-08-19T04:13:48.6105265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.810,N,21186.955,N*5B
2025-08-19T04:13:49.6102414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.810,N,21186.955,N*5B
2025-08-19T04:13:50.6107125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.810,N,21186.955,N*5B
2025-08-19T04:13:51.6203547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.815,N,21186.960,N*58
2025-08-19T04:13:52.6204277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.815,N,21186.960,N*58
2025-08-19T04:13:53.6206865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.815,N,21186.960,N*58
2025-08-19T04:13:54.6208448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.815,N,21186.960,N*58
2025-08-19T04:13:55.6203761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.820,N,21186.965,N*5B
2025-08-19T04:13:56.6205305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.820,N,21186.965,N*5B
2025-08-19T04:13:57.6202869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.820,N,21186.965,N*5B
2025-08-19T04:13:58.6302520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.825,N,21186.970,N*5A
2025-08-19T04:13:59.6302550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.825,N,21186.970,N*5A
2025-08-19T04:14:00.6306659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.825,N,21186.970,N*5A
2025-08-19T04:14:01.6304795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.830,N,21186.975,N*5B
2025-08-19T04:14:02.6305284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.830,N,21186.975,N*5B
2025-08-19T04:14:03.6301898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.830,N,21186.975,N*5B
2025-08-19T04:14:04.6304831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.835,N,21186.980,N*54
2025-08-19T04:14:05.6410203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.835,N,21186.980,N*54
2025-08-19T04:14:06.6401908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.835,N,21186.980,N*54
2025-08-19T04:14:07.6405722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.840,N,21186.985,N*53
2025-08-19T04:14:08.6408151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.840,N,21186.985,N*53
2025-08-19T04:14:09.6406665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.840,N,21186.985,N*53
2025-08-19T04:14:10.6404342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.845,N,21186.990,N*52
2025-08-19T04:14:11.6501246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.845,N,21186.990,N*52
2025-08-19T04:14:12.6500580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.845,N,21186.990,N*52
2025-08-19T04:14:13.6506862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.845,N,21186.990,N*52
2025-08-19T04:14:14.6501901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.850,N,21186.995,N*53
2025-08-19T04:14:15.6508419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.850,N,21186.995,N*53
2025-08-19T04:14:16.6509507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.850,N,21186.995,N*53
2025-08-19T04:14:17.6504483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.855,N,21187.000,N*52
2025-08-19T04:14:18.6606514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.855,N,21187.000,N*52
2025-08-19T04:14:19.6603283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.855,N,21187.000,N*52
2025-08-19T04:14:20.6603978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.860,N,21187.005,N*51
2025-08-19T04:14:21.6604928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.860,N,21187.005,N*51
2025-08-19T04:14:22.6605629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.860,N,21187.005,N*51
2025-08-19T04:14:23.6608044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.865,N,21187.010,N*50
2025-08-19T04:14:24.6605411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.865,N,21187.010,N*50
2025-08-19T04:14:25.6711465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.865,N,21187.010,N*50
2025-08-19T04:14:26.6706639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.870,N,21187.015,N*51
2025-08-19T04:14:27.6703615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.870,N,21187.015,N*51
2025-08-19T04:14:28.6709196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.870,N,21187.015,N*51
2025-08-19T04:14:29.6707409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.870,N,21187.015,N*51
2025-08-19T04:14:30.6708545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.875,N,21187.020,N*52
2025-08-19T04:14:31.6705960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.875,N,21187.020,N*52
2025-08-19T04:14:32.6805403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.875,N,21187.020,N*52
2025-08-19T04:14:33.6810256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.880,N,21187.025,N*5D
2025-08-19T04:14:34.6800947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.880,N,21187.025,N*5D
2025-08-19T04:14:35.6801677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.880,N,21187.025,N*5D
2025-08-19T04:14:36.6802900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.885,N,21187.030,N*5C
2025-08-19T04:14:37.6809378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.885,N,21187.030,N*5C
2025-08-19T04:14:38.6911836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.885,N,21187.030,N*5C
2025-08-19T04:14:39.6911231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.890,N,21187.035,N*5D
2025-08-19T04:14:40.6911751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.890,N,21187.035,N*5D
2025-08-19T04:14:41.6906255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.890,N,21187.035,N*5D
2025-08-19T04:14:42.6909887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.895,N,21187.040,N*5A
2025-08-19T04:14:43.6905000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.895,N,21187.040,N*5A
2025-08-19T04:14:44.6906563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.895,N,21187.040,N*5A
2025-08-19T04:14:45.7002309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.895,N,21187.040,N*5A
2025-08-19T04:14:46.7005885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.900,N,21187.045,N*52
2025-08-19T04:14:47.7003191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.900,N,21187.045,N*52
2025-08-19T04:14:48.7005041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.900,N,21187.045,N*52
2025-08-19T04:14:49.7003284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.905,N,21187.050,N*53
2025-08-19T04:14:50.7006274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.905,N,21187.050,N*53
2025-08-19T04:14:51.7006710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.905,N,21187.050,N*53
2025-08-19T04:14:52.7106897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.910,N,21187.055,N*52
2025-08-19T04:14:53.7106771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.910,N,21187.055,N*52
2025-08-19T04:14:54.7110229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.910,N,21187.055,N*52
2025-08-19T04:14:55.7103805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.915,N,21187.060,N*51
2025-08-19T04:14:56.7104297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.915,N,21187.060,N*51
2025-08-19T04:14:57.7109513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.915,N,21187.060,N*51
2025-08-19T04:14:58.7104528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.920,N,21187.065,N*52
2025-08-19T04:14:59.7209370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.920,N,21187.065,N*52
2025-08-19T04:15:00.7202128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.920,N,21187.065,N*52
2025-08-19T04:15:01.7201227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.925,N,21187.070,N*53
2025-08-19T04:15:02.7202465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.925,N,21187.070,N*53
2025-08-19T04:15:03.7208783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.925,N,21187.070,N*53
2025-08-19T04:15:04.7210362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.925,N,21187.070,N*53
2025-08-19T04:15:05.7208640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.930,N,21187.075,N*52
2025-08-19T04:15:06.7300868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.930,N,21187.075,N*52
2025-08-19T04:15:07.7308228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.930,N,21187.075,N*52
2025-08-19T04:15:08.7310956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.935,N,21187.080,N*5D
2025-08-19T04:15:09.7305528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.935,N,21187.080,N*5D
2025-08-19T04:15:10.7305413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.935,N,21187.080,N*5D
2025-08-19T04:15:11.7302929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.940,N,21187.085,N*5A
2025-08-19T04:15:12.7403654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.940,N,21187.085,N*5A
2025-08-19T04:15:13.7408603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.940,N,21187.085,N*5A
2025-08-19T04:15:14.7401297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.945,N,21187.090,N*5B
2025-08-19T04:15:15.7407128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.945,N,21187.090,N*5B
2025-08-19T04:15:16.7402919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.945,N,21187.090,N*5B
2025-08-19T04:15:17.7408574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.950,N,21187.095,N*5A
2025-08-19T04:15:18.7410670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.950,N,21187.095,N*5A
2025-08-19T04:15:19.7506280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.950,N,21187.095,N*5A
2025-08-19T04:15:20.7504214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.950,N,21187.095,N*5A
2025-08-19T04:15:21.7509418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.955,N,21187.100,N*52
2025-08-19T04:15:22.7509816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.955,N,21187.100,N*52
2025-08-19T04:15:23.7503962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.955,N,21187.100,N*52
2025-08-19T04:15:24.7505511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.960,N,21187.105,N*51
2025-08-19T04:15:25.7503390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.960,N,21187.105,N*51
2025-08-19T04:15:26.7605915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.960,N,21187.105,N*51
2025-08-19T04:15:27.7609164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.965,N,21187.110,N*50
2025-08-19T04:15:28.7610515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.965,N,21187.110,N*50
2025-08-19T04:15:29.7606311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.965,N,21187.110,N*50
2025-08-19T04:15:30.7606210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.970,N,21187.115,N*51
2025-08-19T04:15:31.7602444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.970,N,21187.115,N*51
2025-08-19T04:15:32.7605598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.970,N,21187.115,N*51
2025-08-19T04:15:33.7700522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.975,N,21187.120,N*52
2025-08-19T04:15:34.7708365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.975,N,21187.120,N*52
2025-08-19T04:15:35.7704279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.975,N,21187.120,N*52
2025-08-19T04:15:36.7706495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.975,N,21187.120,N*52
2025-08-19T04:15:37.7705113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.980,N,21187.125,N*5D
2025-08-19T04:15:38.7707687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.980,N,21187.125,N*5D
2025-08-19T04:15:39.7802414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.980,N,21187.125,N*5D
2025-08-19T04:15:40.7804866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.985,N,21187.130,N*5C
2025-08-19T04:15:41.7801639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.985,N,21187.130,N*5C
2025-08-19T04:15:42.7804196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.985,N,21187.130,N*5C
2025-08-19T04:15:43.7809530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.990,N,21187.135,N*5D
2025-08-19T04:15:44.7803225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.990,N,21187.135,N*5D
2025-08-19T04:15:45.7809378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.990,N,21187.135,N*5D
2025-08-19T04:15:46.7901533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.995,N,21187.140,N*5A
2025-08-19T04:15:47.7907629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.995,N,21187.140,N*5A
2025-08-19T04:15:48.7910353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21964.995,N,21187.140,N*5A
2025-08-19T04:15:49.7906273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.000,N,21187.145,N*5B
2025-08-19T04:15:50.7907950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.000,N,21187.145,N*5B
2025-08-19T04:15:51.7908029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.000,N,21187.145,N*5B
2025-08-19T04:15:52.7902155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.005,N,21187.150,N*5A
2025-08-19T04:15:53.8000850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.005,N,21187.150,N*5A
2025-08-19T04:15:54.8010292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.005,N,21187.150,N*5A
2025-08-19T04:15:55.8006138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.005,N,21187.150,N*5A
2025-08-19T04:15:56.8007436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.010,N,21187.155,N*5B
2025-08-19T04:15:57.8003187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.010,N,21187.155,N*5B
2025-08-19T04:15:58.8006269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.010,N,21187.155,N*5B
2025-08-19T04:15:59.8002420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.015,N,21187.160,N*58
2025-08-19T04:16:00.8003270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.015,N,21187.160,N*58
2025-08-19T04:16:01.8002212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.015,N,21187.160,N*58
2025-08-19T04:16:02.8102075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.020,N,21187.165,N*5B
2025-08-19T04:16:03.8103176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.020,N,21187.165,N*5B
2025-08-19T04:16:04.8108261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.020,N,21187.165,N*5B
2025-08-19T04:16:05.8105851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.025,N,21187.170,N*5A
2025-08-19T04:16:06.8208026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.025,N,21187.170,N*5A
2025-08-19T04:16:07.8170764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.025,N,21187.170,N*5A
2025-08-19T04:16:08.8209731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.030,N,21187.175,N*5B
2025-08-19T04:16:09.8204871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.030,N,21187.175,N*5B
2025-08-19T04:16:10.8207651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.030,N,21187.175,N*5B
2025-08-19T04:16:11.8207328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.035,N,21187.180,N*54
2025-08-19T04:16:12.8209607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.035,N,21187.180,N*54
2025-08-19T04:16:13.8305160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.035,N,21187.180,N*54
2025-08-19T04:16:14.8308391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.035,N,21187.180,N*54
2025-08-19T04:16:15.8305182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.040,N,21187.185,N*53
2025-08-19T04:16:16.8305671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.040,N,21187.185,N*53
2025-08-19T04:16:17.8311380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.040,N,21187.185,N*53
2025-08-19T04:16:18.8302032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.045,N,21187.190,N*52
2025-08-19T04:16:19.8308474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.045,N,21187.190,N*52
2025-08-19T04:16:20.8403373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.045,N,21187.190,N*52
2025-08-19T04:16:21.8410260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.050,N,21187.195,N*53
2025-08-19T04:16:22.8402998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.050,N,21187.195,N*53
2025-08-19T04:16:23.8408531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.050,N,21187.195,N*53
2025-08-19T04:16:24.8403246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.055,N,21187.200,N*59
2025-08-19T04:16:25.8408149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.055,N,21187.200,N*59
2025-08-19T04:16:26.8500480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.055,N,21187.200,N*59
2025-08-19T04:16:27.8506941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.060,N,21187.205,N*5A
2025-08-19T04:16:28.8502144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.060,N,21187.205,N*5A
2025-08-19T04:16:29.8508289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.060,N,21187.205,N*5A
2025-08-19T04:16:30.8502889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.065,N,21187.210,N*5B
2025-08-19T04:16:31.8509462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.065,N,21187.210,N*5B
2025-08-19T04:16:32.8509456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.065,N,21187.210,N*5B
2025-08-19T04:16:33.8607705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.070,N,21187.215,N*5A
2025-08-19T04:16:34.8604637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.070,N,21187.215,N*5A
2025-08-19T04:16:35.8600881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.070,N,21187.215,N*5A
2025-08-19T04:16:36.8603422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.075,N,21187.220,N*59
2025-08-19T04:16:37.8608735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.075,N,21187.220,N*59
2025-08-19T04:16:38.8607441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.075,N,21187.220,N*59
2025-08-19T04:16:39.8602728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.075,N,21187.220,N*59
2025-08-19T04:16:40.8705737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.080,N,21187.225,N*56
2025-08-19T04:16:41.8701848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.080,N,21187.225,N*56
2025-08-19T04:16:42.8702420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.080,N,21187.225,N*56
2025-08-19T04:16:43.8708400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.085,N,21187.230,N*57
2025-08-19T04:16:44.8709329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.085,N,21187.230,N*57
2025-08-19T04:16:45.8708578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.085,N,21187.230,N*57
2025-08-19T04:16:46.8708573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.090,N,21187.235,N*56
2025-08-19T04:16:47.8701552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.090,N,21187.235,N*56
2025-08-19T04:16:48.8807512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.090,N,21187.235,N*56
2025-08-19T04:16:49.8805317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.095,N,21187.240,N*51
2025-08-19T04:16:50.8801271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.095,N,21187.240,N*51
2025-08-19T04:16:51.8806561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.095,N,21187.240,N*51
2025-08-19T04:16:52.8808609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.100,N,21187.245,N*59
2025-08-19T04:16:53.8801937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.100,N,21187.245,N*59
2025-08-19T04:16:54.8806907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.100,N,21187.245,N*59
2025-08-19T04:16:55.8901336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.105,N,21187.250,N*58
2025-08-19T04:16:56.8904630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.105,N,21187.250,N*58
2025-08-19T04:16:57.8909932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.105,N,21187.250,N*58
2025-08-19T04:16:58.8901765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.110,N,21187.255,N*59
2025-08-19T04:16:59.8905878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.110,N,21187.255,N*59
2025-08-19T04:17:00.8908058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.110,N,21187.255,N*59
2025-08-19T04:17:01.8911596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.115,N,21187.260,N*5A
2025-08-19T04:17:02.9005953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.115,N,21187.260,N*5A
2025-08-19T04:17:03.9001947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.115,N,21187.260,N*5A
2025-08-19T04:17:04.9067686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.115,N,21187.260,N*5A
2025-08-19T04:17:05.9007467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.120,N,21187.265,N*59
2025-08-19T04:17:06.9008429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.120,N,21187.265,N*59
2025-08-19T04:17:07.9006412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.120,N,21187.265,N*59
2025-08-19T04:17:08.9106961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.125,N,21187.270,N*58
2025-08-19T04:17:09.9107780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.125,N,21187.270,N*58
2025-08-19T04:17:10.9109470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.125,N,21187.270,N*58
2025-08-19T04:17:11.9106899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.130,N,21187.275,N*59
2025-08-19T04:17:12.9109083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.130,N,21187.275,N*59
2025-08-19T04:17:13.9105626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.130,N,21187.275,N*59
2025-08-19T04:17:14.9108026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.135,N,21187.280,N*56
2025-08-19T04:17:15.9210794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.135,N,21187.280,N*56
2025-08-19T04:17:16.9209795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.135,N,21187.280,N*56
2025-08-19T04:17:17.9204942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.140,N,21187.285,N*51
2025-08-19T04:17:18.9206215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.140,N,21187.285,N*51
2025-08-19T04:17:19.9203234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.140,N,21187.285,N*51
2025-08-19T04:17:20.9204194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.145,N,21187.290,N*50
2025-08-19T04:17:21.9210777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.145,N,21187.290,N*50
2025-08-19T04:17:22.9306207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.145,N,21187.290,N*50
2025-08-19T04:17:23.9309018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.150,N,21187.295,N*51
2025-08-19T04:17:24.9309217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.150,N,21187.295,N*51
2025-08-19T04:17:25.9308482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.150,N,21187.295,N*51
2025-08-19T04:17:26.9308698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.155,N,21187.300,N*59
2025-08-19T04:17:27.9404283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.155,N,21187.300,N*59
2025-08-19T04:17:28.9401296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.155,N,21187.300,N*59
2025-08-19T04:17:29.9402561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.160,N,21187.305,N*5A
2025-08-19T04:17:30.9406103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.160,N,21187.305,N*5A
2025-08-19T04:17:31.9401753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.160,N,21187.305,N*5A
2025-08-19T04:17:32.9404416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.165,N,21187.310,N*5B
2025-08-19T04:17:33.9403739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.165,N,21187.310,N*5B
2025-08-19T04:17:34.9504676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.165,N,21187.310,N*5B
2025-08-19T04:17:35.9503541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.165,N,21187.310,N*5B
2025-08-19T04:17:36.9505882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.170,N,21187.315,N*5A
2025-08-19T04:17:37.9508674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.170,N,21187.315,N*5A
2025-08-19T04:17:38.9509290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.170,N,21187.315,N*5A
2025-08-19T04:17:39.9504833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.175,N,21187.320,N*59
2025-08-19T04:17:40.9507722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.175,N,21187.320,N*59
2025-08-19T04:17:41.9603138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.175,N,21187.320,N*59
2025-08-19T04:17:42.9607992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.180,N,21187.325,N*56
2025-08-19T04:17:43.9605523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.180,N,21187.325,N*56
2025-08-19T04:17:44.9608861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.180,N,21187.325,N*56
2025-08-19T04:17:45.9610637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.185,N,21187.330,N*57
2025-08-19T04:17:46.9606686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.185,N,21187.330,N*57
2025-08-19T04:17:47.9611051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.185,N,21187.330,N*57
2025-08-19T04:17:48.9706134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.190,N,21187.335,N*56
2025-08-19T04:17:49.9702411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.190,N,21187.335,N*56
2025-08-19T04:17:50.9708136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.190,N,21187.335,N*56
2025-08-19T04:17:51.9704004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.195,N,21187.340,N*51
2025-08-19T04:17:52.9709018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.195,N,21187.340,N*51
2025-08-19T04:17:53.9706517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.195,N,21187.340,N*51
2025-08-19T04:17:54.9804615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.200,N,21187.345,N*5B
2025-08-19T04:17:55.9807207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.200,N,21187.345,N*5B
2025-08-19T04:17:56.9807591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.200,N,21187.345,N*5B
2025-08-19T04:17:57.9810176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.200,N,21187.345,N*5B
2025-08-19T04:17:58.9801758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.205,N,21187.350,N*5A
2025-08-19T04:17:59.9807995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.205,N,21187.350,N*5A
2025-08-19T04:18:00.9810918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.205,N,21187.350,N*5A
2025-08-19T04:18:01.9901612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.210,N,21187.355,N*5B
2025-08-19T04:18:02.9907043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.210,N,21187.355,N*5B
2025-08-19T04:18:03.9901617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.210,N,21187.355,N*5B
2025-08-19T04:18:04.9909924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.215,N,21187.360,N*58
2025-08-19T04:18:05.9930326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.215,N,21187.360,N*58
2025-08-19T04:18:06.9907271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.215,N,21187.360,N*58
2025-08-19T04:18:07.9903585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.220,N,21187.365,N*5B
2025-08-19T04:18:09.0004390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.220,N,21187.365,N*5B
2025-08-19T04:18:10.0010659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.220,N,21187.365,N*5B
2025-08-19T04:18:11.0003558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.225,N,21187.370,N*5A
2025-08-19T04:18:12.0009531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.225,N,21187.370,N*5A
2025-08-19T04:18:13.0008765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.225,N,21187.370,N*5A
2025-08-19T04:18:14.0007093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.230,N,21187.375,N*5B
2025-08-19T04:18:15.0008591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.230,N,21187.375,N*5B
2025-08-19T04:18:16.0109130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.230,N,21187.375,N*5B
2025-08-19T04:18:17.0105281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.230,N,21187.375,N*5B
2025-08-19T04:18:18.0108366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.235,N,21187.380,N*54
2025-08-19T04:18:19.0110294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.235,N,21187.380,N*54
2025-08-19T04:18:20.0106150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.235,N,21187.380,N*54
2025-08-19T04:18:21.0101907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.240,N,21187.385,N*53
2025-08-19T04:18:22.0202897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.240,N,21187.385,N*53
2025-08-19T04:18:23.0201572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.240,N,21187.385,N*53
2025-08-19T04:18:24.0242236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.245,N,21187.390,N*52
2025-08-19T04:18:25.0206701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.245,N,21187.390,N*52
2025-08-19T04:18:26.0203478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.245,N,21187.390,N*52
2025-08-19T04:18:27.0202692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.250,N,21187.395,N*53
2025-08-19T04:18:28.0209568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.250,N,21187.395,N*53
2025-08-19T04:18:29.0302716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.250,N,21187.395,N*53
2025-08-19T04:18:30.0309223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.250,N,21187.395,N*53
2025-08-19T04:18:31.0307363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.255,N,21187.400,N*5D
2025-08-19T04:18:32.0302698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.255,N,21187.400,N*5D
2025-08-19T04:18:33.0303213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.255,N,21187.400,N*5D
2025-08-19T04:18:34.0307179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.260,N,21187.405,N*5E
2025-08-19T04:18:35.0402472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.260,N,21187.405,N*5E
2025-08-19T04:18:36.0407120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.260,N,21187.405,N*5E
2025-08-19T04:18:37.0409609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.265,N,21187.410,N*5F
2025-08-19T04:18:38.0404496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.265,N,21187.410,N*5F
2025-08-19T04:18:39.0400528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.265,N,21187.410,N*5F
2025-08-19T04:18:40.0405715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.265,N,21187.410,N*5F
2025-08-19T04:18:41.0409660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.270,N,21187.415,N*5E
2025-08-19T04:18:42.0504821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.270,N,21187.415,N*5E
2025-08-19T04:18:43.0506733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.270,N,21187.415,N*5E
2025-08-19T04:18:44.0507065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.275,N,21187.420,N*5D
2025-08-19T04:18:45.0508558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.275,N,21187.420,N*5D
2025-08-19T04:18:46.0509522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.275,N,21187.420,N*5D
2025-08-19T04:18:47.0500352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.280,N,21187.425,N*52
2025-08-19T04:18:48.0501158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.280,N,21187.425,N*52
2025-08-19T04:18:49.0610838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.280,N,21187.425,N*52
2025-08-19T04:18:50.0605867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.285,N,21187.430,N*53
2025-08-19T04:18:51.0608074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.285,N,21187.430,N*53
2025-08-19T04:18:52.0609181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.285,N,21187.430,N*53
2025-08-19T04:18:53.0600821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.285,N,21187.430,N*53
2025-08-19T04:18:54.0608197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.290,N,21187.435,N*52
2025-08-19T04:18:55.0610769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.290,N,21187.435,N*52
2025-08-19T04:18:56.0699920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.290,N,21187.435,N*52
2025-08-19T04:18:57.0704805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.295,N,21187.440,N*55
2025-08-19T04:18:58.0703998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.295,N,21187.440,N*55
2025-08-19T04:18:59.0708710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.295,N,21187.440,N*55
2025-08-19T04:19:00.0706093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.300,N,21187.445,N*5D
2025-08-19T04:19:01.0701053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.300,N,21187.445,N*5D
2025-08-19T04:19:02.0707694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.300,N,21187.445,N*5D
2025-08-19T04:19:03.0700454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.300,N,21187.445,N*5D
2025-08-19T04:19:04.0806119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.305,N,21187.450,N*5C
2025-08-19T04:19:05.0808792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.305,N,21187.450,N*5C
2025-08-19T04:19:06.0809722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.305,N,21187.450,N*5C
2025-08-19T04:19:07.0801982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.310,N,21187.455,N*5D
2025-08-19T04:19:08.0811026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.310,N,21187.455,N*5D
2025-08-19T04:19:09.0802075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.310,N,21187.455,N*5D
2025-08-19T04:19:10.0802229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.310,N,21187.455,N*5D
2025-08-19T04:19:11.0910096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.315,N,21187.460,N*5E
2025-08-19T04:19:12.0904021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.315,N,21187.460,N*5E
2025-08-19T04:19:13.0902222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.315,N,21187.460,N*5E
2025-08-19T04:19:14.0906605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.320,N,21187.465,N*5D
2025-08-19T04:19:15.0904492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.320,N,21187.465,N*5D
2025-08-19T04:19:16.0909538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.320,N,21187.465,N*5D
2025-08-19T04:19:17.1009704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.325,N,21187.470,N*5C
2025-08-19T04:19:18.1005663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.325,N,21187.470,N*5C
2025-08-19T04:19:19.1005279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.325,N,21187.470,N*5C
2025-08-19T04:19:20.1005630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.325,N,21187.470,N*5C
2025-08-19T04:19:21.1006872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.330,N,21187.475,N*5D
2025-08-19T04:19:22.1013149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.330,N,21187.475,N*5D
2025-08-19T04:19:23.1003963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.330,N,21187.475,N*5D
2025-08-19T04:19:24.1010395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.335,N,21187.480,N*52
2025-08-19T04:19:25.1102101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.335,N,21187.480,N*52
2025-08-19T04:19:26.1104974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.335,N,21187.480,N*52
2025-08-19T04:19:27.1106400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.335,N,21187.480,N*52
2025-08-19T04:19:28.1102348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.340,N,21187.485,N*55
2025-08-19T04:19:29.1104979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.340,N,21187.485,N*55
2025-08-19T04:19:30.1099313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.340,N,21187.485,N*55
2025-08-19T04:19:31.1207378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.345,N,21187.490,N*54
2025-08-19T04:19:32.1204458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.345,N,21187.490,N*54
2025-08-19T04:19:33.1206277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.345,N,21187.490,N*54
2025-08-19T04:19:34.1200949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.345,N,21187.490,N*54
2025-08-19T04:19:35.1206282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.350,N,21187.495,N*55
2025-08-19T04:19:36.1210048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.350,N,21187.495,N*55
2025-08-19T04:19:37.1299841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.350,N,21187.495,N*55
2025-08-19T04:19:38.1307906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.355,N,21187.500,N*5D
2025-08-19T04:19:39.1308546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.355,N,21187.500,N*5D
2025-08-19T04:19:40.1308974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.355,N,21187.500,N*5D
2025-08-19T04:19:41.1301591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.355,N,21187.500,N*5D
2025-08-19T04:19:42.1308880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.360,N,21187.505,N*5E
2025-08-19T04:19:43.1309026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.360,N,21187.505,N*5E
2025-08-19T04:19:44.1305949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.360,N,21187.505,N*5E
2025-08-19T04:19:45.1401521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.365,N,21187.510,N*5F
2025-08-19T04:19:46.1401901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.365,N,21187.510,N*5F
2025-08-19T04:19:47.1374888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.365,N,21187.510,N*5F
2025-08-19T04:19:48.1406010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.365,N,21187.510,N*5F
2025-08-19T04:19:49.1403823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.370,N,21187.515,N*5E
2025-08-19T04:19:50.1408528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.370,N,21187.515,N*5E
2025-08-19T04:19:51.1505871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.370,N,21187.515,N*5E
2025-08-19T04:19:52.1501589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.375,N,21187.520,N*5D
2025-08-19T04:19:53.1505270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.375,N,21187.520,N*5D
2025-08-19T04:19:54.1508811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.375,N,21187.520,N*5D
2025-08-19T04:19:55.1501670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.375,N,21187.520,N*5D
2025-08-19T04:19:56.1506870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.380,N,21187.525,N*52
2025-08-19T04:19:57.1509785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.380,N,21187.525,N*52
2025-08-19T04:19:58.1606564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.380,N,21187.525,N*52
2025-08-19T04:19:59.1609388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.385,N,21187.530,N*53
2025-08-19T04:20:00.1605207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.385,N,21187.530,N*53
2025-08-19T04:20:01.1603883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.385,N,21187.530,N*53
2025-08-19T04:20:02.1609807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.385,N,21187.530,N*53
2025-08-19T04:20:03.1600796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.390,N,21187.535,N*52
2025-08-19T04:20:04.1605829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.390,N,21187.535,N*52
2025-08-19T04:20:05.1706211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.390,N,21187.535,N*52
2025-08-19T04:20:06.1702600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.395,N,21187.540,N*55
2025-08-19T04:20:07.1705872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.395,N,21187.540,N*55
2025-08-19T04:20:08.1701428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.395,N,21187.540,N*55
2025-08-19T04:20:09.1704539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.395,N,21187.540,N*55
2025-08-19T04:20:10.1710289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.400,N,21187.545,N*5B
2025-08-19T04:20:11.1802720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.400,N,21187.545,N*5B
2025-08-19T04:20:12.1809371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.400,N,21187.545,N*5B
2025-08-19T04:20:13.1809297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.405,N,21187.550,N*5A
2025-08-19T04:20:14.1806333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.405,N,21187.550,N*5A
2025-08-19T04:20:15.1805633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.405,N,21187.550,N*5A
2025-08-19T04:20:16.1809951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.405,N,21187.550,N*5A
2025-08-19T04:20:17.1801425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.410,N,21187.555,N*5B
2025-08-19T04:20:18.1908473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.410,N,21187.555,N*5B
2025-08-19T04:20:19.1911354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.410,N,21187.555,N*5B
2025-08-19T04:20:20.1904159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.415,N,21187.560,N*58
2025-08-19T04:20:21.1903867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.415,N,21187.560,N*58
2025-08-19T04:20:22.1910281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.415,N,21187.560,N*58
2025-08-19T04:20:23.1907165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.415,N,21187.560,N*58
2025-08-19T04:20:24.1910649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.420,N,21187.565,N*5B
2025-08-19T04:20:25.2003239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.420,N,21187.565,N*5B
2025-08-19T04:20:26.2008281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.420,N,21187.565,N*5B
2025-08-19T04:20:27.2009535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.425,N,21187.570,N*5A
2025-08-19T04:20:28.2002414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.425,N,21187.570,N*5A
2025-08-19T04:20:29.2008407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.425,N,21187.570,N*5A
2025-08-19T04:20:30.2005737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.425,N,21187.570,N*5A
2025-08-19T04:20:31.2007475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.430,N,21187.575,N*5B
2025-08-19T04:20:32.2104344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.430,N,21187.575,N*5B
2025-08-19T04:20:33.2106847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.430,N,21187.575,N*5B
2025-08-19T04:20:34.2101521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.435,N,21187.580,N*54
2025-08-19T04:20:35.2103046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.435,N,21187.580,N*54
2025-08-19T04:20:36.2108260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.435,N,21187.580,N*54
2025-08-19T04:20:37.2101718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.440,N,21187.585,N*53
2025-08-19T04:20:38.2107313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.440,N,21187.585,N*53
2025-08-19T04:20:39.2209502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.440,N,21187.585,N*53
2025-08-19T04:20:40.2204084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.440,N,21187.585,N*53
2025-08-19T04:20:41.2205202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.445,N,21187.590,N*52
2025-08-19T04:20:42.2201958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.445,N,21187.590,N*52
2025-08-19T04:20:43.2201399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.445,N,21187.590,N*52
2025-08-19T04:20:44.2207455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.450,N,21187.595,N*53
2025-08-19T04:20:45.2209240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.450,N,21187.595,N*53
2025-08-19T04:20:46.2306905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.450,N,21187.595,N*53
2025-08-19T04:20:47.2309686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.455,N,21187.600,N*59
2025-08-19T04:20:48.2306417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.455,N,21187.600,N*59
2025-08-19T04:20:49.2339821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.455,N,21187.600,N*59
2025-08-19T04:20:50.2301625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.455,N,21187.600,N*59
2025-08-19T04:20:51.2307153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.460,N,21187.605,N*5A
2025-08-19T04:20:52.2405705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.460,N,21187.605,N*5A
2025-08-19T04:20:53.2408867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.460,N,21187.605,N*5A
2025-08-19T04:20:54.2405069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.465,N,21187.610,N*5B
2025-08-19T04:20:55.2408007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.465,N,21187.610,N*5B
2025-08-19T04:20:56.2408594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.465,N,21187.610,N*5B
2025-08-19T04:20:57.2403628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.465,N,21187.610,N*5B
2025-08-19T04:20:58.2409370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.470,N,21187.615,N*5A
2025-08-19T04:20:59.2501292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.470,N,21187.615,N*5A
2025-08-19T04:21:00.2507952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.470,N,21187.615,N*5A
2025-08-19T04:21:01.2508166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.475,N,21187.620,N*59
2025-08-19T04:21:02.2505604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.475,N,21187.620,N*59
2025-08-19T04:21:03.2508258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.475,N,21187.620,N*59
2025-08-19T04:21:04.2503576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.480,N,21187.625,N*56
2025-08-19T04:21:05.2602538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.480,N,21187.625,N*56
2025-08-19T04:21:06.2607001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.480,N,21187.625,N*56
2025-08-19T04:21:07.2610281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.480,N,21187.625,N*56
2025-08-19T04:21:08.2605411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.485,N,21187.630,N*57
2025-08-19T04:21:09.2608840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.485,N,21187.630,N*57
2025-08-19T04:21:10.2604806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.485,N,21187.630,N*57
2025-08-19T04:21:11.2606473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.490,N,21187.635,N*56
2025-08-19T04:21:12.2702344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.490,N,21187.635,N*56
2025-08-19T04:21:13.2707472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.490,N,21187.635,N*56
2025-08-19T04:21:14.2702757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.495,N,21187.640,N*51
2025-08-19T04:21:15.2707556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.495,N,21187.640,N*51
2025-08-19T04:21:16.2701989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.495,N,21187.640,N*51
2025-08-19T04:21:17.2705390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.495,N,21187.640,N*51
2025-08-19T04:21:18.2803151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.500,N,21187.645,N*59
2025-08-19T04:21:19.2809828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.500,N,21187.645,N*59
2025-08-19T04:21:20.2806431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.500,N,21187.645,N*59
2025-08-19T04:21:21.2806677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.505,N,21187.650,N*58
2025-08-19T04:21:22.2803609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.505,N,21187.650,N*58
2025-08-19T04:21:23.2905729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.505,N,21187.650,N*58
2025-08-19T04:21:24.2904273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.510,N,21187.655,N*59
2025-08-19T04:21:25.2910556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.510,N,21187.655,N*59
2025-08-19T04:21:26.2904733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.510,N,21187.655,N*59
2025-08-19T04:21:27.2908061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.510,N,21187.655,N*59
2025-08-19T04:21:28.3006404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.515,N,21187.660,N*5A
2025-08-19T04:21:29.3006991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.515,N,21187.660,N*5A
2025-08-19T04:21:30.3004219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.515,N,21187.660,N*5A
2025-08-19T04:21:31.3004903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.520,N,21187.665,N*59
2025-08-19T04:21:32.3010069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.520,N,21187.665,N*59
2025-08-19T04:21:33.3006711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.520,N,21187.665,N*59
2025-08-19T04:21:34.3004782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.525,N,21187.670,N*58
2025-08-19T04:21:35.3111777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.525,N,21187.670,N*58
2025-08-19T04:21:36.3105731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.525,N,21187.670,N*58
2025-08-19T04:21:37.3101368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.525,N,21187.670,N*58
2025-08-19T04:21:38.3101204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.530,N,21187.675,N*59
2025-08-19T04:21:39.3105286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.530,N,21187.675,N*59
2025-08-19T04:21:40.3101452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.530,N,21187.675,N*59
2025-08-19T04:21:41.3106914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.535,N,21187.680,N*56
2025-08-19T04:21:42.3209477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.535,N,21187.680,N*56
2025-08-19T04:21:43.3207092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.535,N,21187.680,N*56
2025-08-19T04:21:44.3203958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.540,N,21187.685,N*51
2025-08-19T04:21:45.3207449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.540,N,21187.685,N*51
2025-08-19T04:21:46.3207845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.540,N,21187.685,N*51
2025-08-19T04:21:47.3205689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.545,N,21187.690,N*50
2025-08-19T04:21:48.3302949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.545,N,21187.690,N*50
2025-08-19T04:21:49.3304805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.545,N,21187.690,N*50
2025-08-19T04:21:50.3309862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.545,N,21187.690,N*50
2025-08-19T04:21:51.3306966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.550,N,21187.695,N*51
2025-08-19T04:21:52.3304186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.550,N,21187.695,N*51
2025-08-19T04:21:53.3304810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.550,N,21187.695,N*51
2025-08-19T04:21:54.3301349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.555,N,21187.700,N*59
2025-08-19T04:21:55.3421236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.555,N,21187.700,N*59
2025-08-19T04:21:56.3403447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.555,N,21187.700,N*59
2025-08-19T04:21:57.3406540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.560,N,21187.705,N*5A
2025-08-19T04:21:58.3402365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.560,N,21187.705,N*5A
2025-08-19T04:21:59.3403888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.560,N,21187.705,N*5A
2025-08-19T04:22:00.3401031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.560,N,21187.705,N*5A
2025-08-19T04:22:01.3405933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.565,N,21187.710,N*5B
2025-08-19T04:22:02.3504529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.565,N,21187.710,N*5B
2025-08-19T04:22:03.3501125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.565,N,21187.710,N*5B
2025-08-19T04:22:04.3504416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.570,N,21187.715,N*5A
2025-08-19T04:22:05.3508439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.570,N,21187.715,N*5A
2025-08-19T04:22:06.3504127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.570,N,21187.715,N*5A
2025-08-19T04:22:07.3507488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.575,N,21187.720,N*59
2025-08-19T04:22:08.3503826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.575,N,21187.720,N*59
2025-08-19T04:22:09.3605529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.575,N,21187.720,N*59
2025-08-19T04:22:10.3601580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.580,N,21187.725,N*56
2025-08-19T04:22:11.3604108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.580,N,21187.725,N*56
2025-08-19T04:22:12.3600022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.580,N,21187.725,N*56
2025-08-19T04:22:13.3601548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.580,N,21187.725,N*56
2025-08-19T04:22:14.3600706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.585,N,21187.730,N*57
2025-08-19T04:22:15.3606504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.585,N,21187.730,N*57
2025-08-19T04:22:16.3703132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.585,N,21187.730,N*57
2025-08-19T04:22:17.3706659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.590,N,21187.735,N*56
2025-08-19T04:22:18.3710320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.590,N,21187.735,N*56
2025-08-19T04:22:19.3671002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.590,N,21187.735,N*56
2025-08-19T04:22:20.3706481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.595,N,21187.740,N*51
2025-08-19T04:22:21.3703661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.595,N,21187.740,N*51
2025-08-19T04:22:22.3808481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.595,N,21187.740,N*51
2025-08-19T04:22:23.3701318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.600,N,21187.745,N*5B
2025-08-19T04:22:24.3706467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.600,N,21187.745,N*5B
2025-08-19T04:22:25.3805483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.600,N,21187.745,N*5B
2025-08-19T04:22:26.3802150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.600,N,21187.745,N*5B
2025-08-19T04:22:27.3806738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.605,N,21187.750,N*5A
2025-08-19T04:22:28.3801477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.605,N,21187.750,N*5A
2025-08-19T04:22:29.3808102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.605,N,21187.750,N*5A
2025-08-19T04:22:30.3773461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.610,N,21187.755,N*5B
2025-08-19T04:22:31.3802498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.610,N,21187.755,N*5B
2025-08-19T04:22:32.3808803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.610,N,21187.755,N*5B
2025-08-19T04:22:33.3905157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.615,N,21187.760,N*58
2025-08-19T04:22:34.3901011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.615,N,21187.760,N*58
2025-08-19T04:22:35.3905140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.615,N,21187.760,N*58
2025-08-19T04:22:36.3907823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.620,N,21187.765,N*5B
2025-08-19T04:22:37.3900566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.620,N,21187.765,N*5B
2025-08-19T04:22:38.3905758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.620,N,21187.765,N*5B
2025-08-19T04:22:39.3907657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.625,N,21187.770,N*5A
2025-08-19T04:22:40.3907316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.625,N,21187.770,N*5A
2025-08-19T04:22:41.4008990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.625,N,21187.770,N*5A
2025-08-19T04:22:42.4005026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.625,N,21187.770,N*5A
2025-08-19T04:22:43.4004847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.630,N,21187.775,N*5B
2025-08-19T04:22:44.4012029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.630,N,21187.775,N*5B
2025-08-19T04:22:45.4006788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.630,N,21187.775,N*5B
2025-08-19T04:22:46.4009159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.635,N,21187.780,N*54
2025-08-19T04:22:47.4008801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.635,N,21187.780,N*54
2025-08-19T04:22:48.4110495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.635,N,21187.780,N*54
2025-08-19T04:22:49.4102661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.640,N,21187.785,N*53
2025-08-19T04:22:50.4108206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.640,N,21187.785,N*53
2025-08-19T04:22:51.4103573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.640,N,21187.785,N*53
2025-08-19T04:22:52.4109515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.645,N,21187.790,N*52
2025-08-19T04:22:53.4107253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.645,N,21187.790,N*52
2025-08-19T04:22:54.4105650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.645,N,21187.790,N*52
2025-08-19T04:22:55.4209462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.650,N,21187.795,N*53
2025-08-19T04:22:56.4205667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.650,N,21187.795,N*53
2025-08-19T04:22:57.4207625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.650,N,21187.795,N*53
2025-08-19T04:22:58.4202644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.650,N,21187.795,N*53
2025-08-19T04:22:59.4206144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.655,N,21187.800,N*55
2025-08-19T04:23:00.4209074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.655,N,21187.800,N*55
2025-08-19T04:23:01.4301542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.655,N,21187.800,N*55
2025-08-19T04:23:02.4304270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.660,N,21187.805,N*56
2025-08-19T04:23:03.4306014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.660,N,21187.805,N*56
2025-08-19T04:23:04.4308429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.660,N,21187.805,N*56
2025-08-19T04:23:05.4402413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.665,N,21187.810,N*57
2025-08-19T04:23:06.4402963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.665,N,21187.810,N*57
2025-08-19T04:23:07.4410569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.665,N,21187.810,N*57
2025-08-19T04:23:08.4407193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.670,N,21187.815,N*56
2025-08-19T04:23:09.4407409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.670,N,21187.815,N*56
2025-08-19T04:23:10.4403831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.670,N,21187.815,N*56
2025-08-19T04:23:11.4405993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.675,N,21187.820,N*55
2025-08-19T04:23:12.4506428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.675,N,21187.820,N*55
2025-08-19T04:23:13.4508893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.675,N,21187.820,N*55
2025-08-19T04:23:14.4505162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.680,N,21187.825,N*5A
2025-08-19T04:23:15.4500953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.680,N,21187.825,N*5A
2025-08-19T04:23:16.4505312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.680,N,21187.825,N*5A
2025-08-19T04:23:17.4508305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.680,N,21187.825,N*5A
2025-08-19T04:23:18.4508788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.685,N,21187.830,N*5B
2025-08-19T04:23:19.4609881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.685,N,21187.830,N*5B
2025-08-19T04:23:20.4603998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.685,N,21187.830,N*5B
2025-08-19T04:23:21.4602031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.690,N,21187.835,N*5A
2025-08-19T04:23:22.4609933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.690,N,21187.835,N*5A
2025-08-19T04:23:23.4601884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.690,N,21187.835,N*5A
2025-08-19T04:23:24.4607327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.695,N,21187.840,N*5D
2025-08-19T04:23:25.4610359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.695,N,21187.840,N*5D
2025-08-19T04:23:26.4705654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.695,N,21187.840,N*5D
2025-08-19T04:23:27.4708855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.700,N,21187.845,N*55
2025-08-19T04:23:28.4707893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.700,N,21187.845,N*55
2025-08-19T04:23:29.4709798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.700,N,21187.845,N*55
2025-08-19T04:23:30.4705893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.705,N,21187.850,N*54
2025-08-19T04:23:31.4708175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.705,N,21187.850,N*54
2025-08-19T04:23:32.4801682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.705,N,21187.850,N*54
2025-08-19T04:23:33.4801061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.705,N,21187.850,N*54
2025-08-19T04:23:34.4803296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.710,N,21187.855,N*55
2025-08-19T04:23:35.4806642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.710,N,21187.855,N*55
2025-08-19T04:23:36.4802198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.710,N,21187.855,N*55
2025-08-19T04:23:37.4808180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.715,N,21187.860,N*56
2025-08-19T04:23:38.4805250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.715,N,21187.860,N*56
2025-08-19T04:23:39.4908816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.715,N,21187.860,N*56
2025-08-19T04:23:40.4902810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.720,N,21187.865,N*55
2025-08-19T04:23:41.4904832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.720,N,21187.865,N*55
2025-08-19T04:23:42.4902166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.720,N,21187.865,N*55
2025-08-19T04:23:43.4904022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.725,N,21187.870,N*54
2025-08-19T04:23:44.4909572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.725,N,21187.870,N*54
2025-08-19T04:23:45.4907659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.725,N,21187.870,N*54
2025-08-19T04:23:46.5004161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.730,N,21187.875,N*55
2025-08-19T04:23:47.5008282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.730,N,21187.875,N*55
2025-08-19T04:23:48.5002774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.730,N,21187.875,N*55
2025-08-19T04:23:49.5006420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.735,N,21187.880,N*5A
2025-08-19T04:23:50.5003095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.735,N,21187.880,N*5A
2025-08-19T04:23:51.5005525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.735,N,21187.880,N*5A
2025-08-19T04:23:52.5111572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.735,N,21187.880,N*5A
2025-08-19T04:23:53.5101666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.740,N,21187.885,N*5D
2025-08-19T04:23:54.5107807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.740,N,21187.885,N*5D
2025-08-19T04:23:55.5108779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.740,N,21187.885,N*5D
2025-08-19T04:23:56.5105998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.745,N,21187.890,N*5C
2025-08-19T04:23:57.5106561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.745,N,21187.890,N*5C
2025-08-19T04:23:58.5104830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.745,N,21187.890,N*5C
2025-08-19T04:23:59.5204861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.750,N,21187.895,N*5D
2025-08-19T04:24:00.5202210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.750,N,21187.895,N*5D
2025-08-19T04:24:01.5202745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.750,N,21187.895,N*5D
2025-08-19T04:24:02.5208149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.755,N,21187.900,N*55
2025-08-19T04:24:03.5208826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.755,N,21187.900,N*55
2025-08-19T04:24:04.5205592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.755,N,21187.900,N*55
2025-08-19T04:24:05.5208311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.760,N,21187.905,N*56
2025-08-19T04:24:06.5309988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.760,N,21187.905,N*56
2025-08-19T04:24:07.5307574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.760,N,21187.905,N*56
2025-08-19T04:24:08.5304693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.765,N,21187.910,N*57
2025-08-19T04:24:09.5310160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.765,N,21187.910,N*57
2025-08-19T04:24:10.5281940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.765,N,21187.910,N*57
2025-08-19T04:24:11.5309215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.765,N,21187.910,N*57
2025-08-19T04:24:12.5302050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.770,N,21187.915,N*56
2025-08-19T04:24:13.5407621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.770,N,21187.915,N*56
2025-08-19T04:24:14.5409763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.770,N,21187.915,N*56
2025-08-19T04:24:15.5406088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.775,N,21187.920,N*55
2025-08-19T04:24:16.5410414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.775,N,21187.920,N*55
2025-08-19T04:24:17.5409048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.775,N,21187.920,N*55
2025-08-19T04:24:18.5400582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.780,N,21187.925,N*5A
2025-08-19T04:24:19.5405999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.780,N,21187.925,N*5A
2025-08-19T04:24:20.5508662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.780,N,21187.925,N*5A
2025-08-19T04:24:21.5505175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.785,N,21187.930,N*5B
2025-08-19T04:24:22.5505194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.785,N,21187.930,N*5B
2025-08-19T04:24:23.5501375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.785,N,21187.930,N*5B
2025-08-19T04:24:24.5506545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.790,N,21187.935,N*5A
2025-08-19T04:24:25.5601545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.790,N,21187.935,N*5A
2025-08-19T04:24:26.5609099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.790,N,21187.935,N*5A
2025-08-19T04:24:27.5625029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.790,N,21187.935,N*5A
2025-08-19T04:24:28.5609978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.795,N,21187.940,N*5D
2025-08-19T04:24:29.5603780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.795,N,21187.940,N*5D
2025-08-19T04:24:30.5603651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.795,N,21187.940,N*5D
2025-08-19T04:24:31.5609242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.800,N,21187.945,N*5B
2025-08-19T04:24:32.5600584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.800,N,21187.945,N*5B
2025-08-19T04:24:33.5602930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.800,N,21187.945,N*5B
2025-08-19T04:24:34.5606436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.805,N,21187.950,N*5A
2025-08-19T04:24:35.5701476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.805,N,21187.950,N*5A
2025-08-19T04:24:36.5706991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.805,N,21187.950,N*5A
2025-08-19T04:24:37.5705458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.805,N,21187.950,N*5A
2025-08-19T04:24:38.5702464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.810,N,21187.955,N*5B
2025-08-19T04:24:39.5701507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.810,N,21187.955,N*5B
2025-08-19T04:24:40.5801595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.810,N,21187.955,N*5B
2025-08-19T04:24:41.5809129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.815,N,21187.960,N*58
2025-08-19T04:24:42.5808822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.815,N,21187.960,N*58
2025-08-19T04:24:43.5805821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.815,N,21187.960,N*58
2025-08-19T04:24:44.5803129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.820,N,21187.965,N*5B
2025-08-19T04:24:45.5809923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.820,N,21187.965,N*5B
2025-08-19T04:24:46.5810284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.820,N,21187.965,N*5B
2025-08-19T04:24:47.5909289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.820,N,21187.965,N*5B
2025-08-19T04:24:48.5906532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.825,N,21187.970,N*5A
2025-08-19T04:24:49.5902038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.825,N,21187.970,N*5A
2025-08-19T04:24:50.5906338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.825,N,21187.970,N*5A
2025-08-19T04:24:51.5902929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.830,N,21187.975,N*5B
2025-08-19T04:24:52.5906023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.830,N,21187.975,N*5B
2025-08-19T04:24:53.5911438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.830,N,21187.975,N*5B
2025-08-19T04:24:54.6008653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.835,N,21187.980,N*54
2025-08-19T04:24:55.6003553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.835,N,21187.980,N*54
2025-08-19T04:24:56.6005406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.835,N,21187.980,N*54
2025-08-19T04:24:57.6003543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.840,N,21187.985,N*53
2025-08-19T04:24:58.6009940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.840,N,21187.985,N*53
2025-08-19T04:24:59.6010417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.840,N,21187.985,N*53
2025-08-19T04:25:00.6108047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.845,N,21187.990,N*52
2025-08-19T04:25:01.6109840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.845,N,21187.990,N*52
2025-08-19T04:25:02.6103688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.845,N,21187.990,N*52
2025-08-19T04:25:03.6109809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.850,N,21187.995,N*53
2025-08-19T04:25:04.6102374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.850,N,21187.995,N*53
2025-08-19T04:25:05.6102446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.850,N,21187.995,N*53
2025-08-19T04:25:06.6110510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.855,N,21188.000,N*5C
2025-08-19T04:25:07.6105681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.855,N,21188.000,N*5C
2025-08-19T04:25:08.6110139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.855,N,21188.000,N*5C
2025-08-19T04:25:09.6200533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.860,N,21188.005,N*5F
2025-08-19T04:25:10.6207848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.860,N,21188.005,N*5F
2025-08-19T04:25:11.6203633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.860,N,21188.005,N*5F
2025-08-19T04:25:12.6208471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.865,N,21188.010,N*5E
2025-08-19T04:25:13.6210533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.865,N,21188.010,N*5E
2025-08-19T04:25:14.6205562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.865,N,21188.010,N*5E
2025-08-19T04:25:15.6304474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.870,N,21188.015,N*5F
2025-08-19T04:25:16.6302527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.870,N,21188.015,N*5F
2025-08-19T04:25:17.6308507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.870,N,21188.015,N*5F
2025-08-19T04:25:18.6309543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.875,N,21188.020,N*5C
2025-08-19T04:25:19.6402180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.875,N,21188.020,N*5C
2025-08-19T04:25:20.6404132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.880,N,21188.025,N*53
2025-08-19T04:25:21.6410359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.880,N,21188.025,N*53
2025-08-19T04:25:22.6401190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.880,N,21188.025,N*53
2025-08-19T04:25:23.6407462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.885,N,21188.030,N*52
2025-08-19T04:25:24.6410578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.885,N,21188.030,N*52
2025-08-19T04:25:25.6410705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.885,N,21188.030,N*52
2025-08-19T04:25:26.6500783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.890,N,21188.035,N*53
2025-08-19T04:25:27.6511175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.890,N,21188.035,N*53
2025-08-19T04:25:28.6501566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.890,N,21188.035,N*53
2025-08-19T04:25:29.6505251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.895,N,21188.040,N*54
2025-08-19T04:25:30.6510711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.895,N,21188.040,N*54
2025-08-19T04:25:31.6503929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.900,N,21188.045,N*5C
2025-08-19T04:25:32.6606690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.900,N,21188.045,N*5C
2025-08-19T04:25:33.6501128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.900,N,21188.045,N*5C
2025-08-19T04:25:34.6606916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.905,N,21188.050,N*5D
2025-08-19T04:25:35.6603498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.905,N,21188.050,N*5D
2025-08-19T04:25:36.6605059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.905,N,21188.050,N*5D
2025-08-19T04:25:37.6602870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.910,N,21188.055,N*5C
2025-08-19T04:25:38.6609820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.910,N,21188.055,N*5C
2025-08-19T04:25:39.6607284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.915,N,21188.060,N*5F
2025-08-19T04:25:40.6602861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.915,N,21188.060,N*5F
2025-08-19T04:25:41.6608601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.915,N,21188.060,N*5F
2025-08-19T04:25:42.6707555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.920,N,21188.065,N*5C
2025-08-19T04:25:43.6709702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.920,N,21188.065,N*5C
2025-08-19T04:25:44.6708396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.920,N,21188.065,N*5C
2025-08-19T04:25:45.6702631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.925,N,21188.070,N*5D
2025-08-19T04:25:46.6707134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.925,N,21188.070,N*5D
2025-08-19T04:25:47.6702301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.930,N,21188.075,N*5C
2025-08-19T04:25:48.6704507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.930,N,21188.075,N*5C
2025-08-19T04:25:49.6809727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.930,N,21188.075,N*5C
2025-08-19T04:25:50.6801005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.935,N,21188.080,N*53
2025-08-19T04:25:51.6808307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.935,N,21188.080,N*53
2025-08-19T04:25:52.6803279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.940,N,21188.085,N*54
2025-08-19T04:25:53.6810645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.940,N,21188.085,N*54
2025-08-19T04:25:54.6802787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.940,N,21188.085,N*54
2025-08-19T04:25:55.6904757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.945,N,21188.090,N*55
2025-08-19T04:25:56.6907642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.945,N,21188.090,N*55
2025-08-19T04:25:57.6903975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.945,N,21188.090,N*55
2025-08-19T04:25:58.6907249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.950,N,21188.095,N*54
2025-08-19T04:25:59.6905499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.950,N,21188.095,N*54
2025-08-19T04:26:00.6904224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.955,N,21188.100,N*5C
2025-08-19T04:26:01.6908984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.955,N,21188.100,N*5C
2025-08-19T04:26:02.7000599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.955,N,21188.100,N*5C
2025-08-19T04:26:03.7008080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.960,N,21188.105,N*5F
2025-08-19T04:26:04.7007909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.960,N,21188.105,N*5F
2025-08-19T04:26:05.7004325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.965,N,21188.110,N*5E
2025-08-19T04:26:06.7005925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.965,N,21188.110,N*5E
2025-08-19T04:26:07.7001745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.965,N,21188.110,N*5E
2025-08-19T04:26:08.7003696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.970,N,21188.115,N*5F
2025-08-19T04:26:09.7108833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.970,N,21188.115,N*5F
2025-08-19T04:26:10.7101605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.975,N,21188.120,N*5C
2025-08-19T04:26:11.7106838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.975,N,21188.120,N*5C
2025-08-19T04:26:12.7108261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.975,N,21188.120,N*5C
2025-08-19T04:26:13.7103651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.980,N,21188.125,N*53
2025-08-19T04:26:14.7109489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.980,N,21188.125,N*53
2025-08-19T04:26:15.7202798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.985,N,21188.130,N*52
2025-08-19T04:26:16.7203513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.985,N,21188.130,N*52
2025-08-19T04:26:17.7210011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.985,N,21188.130,N*52
2025-08-19T04:26:18.7202305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.990,N,21188.135,N*53
2025-08-19T04:26:19.7208245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.990,N,21188.135,N*53
2025-08-19T04:26:20.7204396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.995,N,21188.140,N*54
2025-08-19T04:26:21.7209959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.995,N,21188.140,N*54
2025-08-19T04:26:22.7310614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21965.995,N,21188.140,N*54
2025-08-19T04:26:23.7307140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.000,N,21188.145,N*57
2025-08-19T04:26:24.7305597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.000,N,21188.145,N*57
2025-08-19T04:26:25.7306763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.005,N,21188.150,N*56
2025-08-19T04:26:26.7309764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.005,N,21188.150,N*56
2025-08-19T04:26:27.7304996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.010,N,21188.155,N*57
2025-08-19T04:26:28.7306616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.010,N,21188.155,N*57
2025-08-19T04:26:29.7366355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.010,N,21188.155,N*57
2025-08-19T04:26:30.7403616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.015,N,21188.160,N*54
2025-08-19T04:26:31.7406062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.015,N,21188.160,N*54
2025-08-19T04:26:32.7401874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.020,N,21188.165,N*57
2025-08-19T04:26:33.7404546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.020,N,21188.165,N*57
2025-08-19T04:26:34.7407407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.020,N,21188.165,N*57
2025-08-19T04:26:35.7510335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.025,N,21188.170,N*56
2025-08-19T04:26:36.7503296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.025,N,21188.170,N*56
2025-08-19T04:26:37.7510794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.030,N,21188.175,N*57
2025-08-19T04:26:38.7502332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.030,N,21188.175,N*57
2025-08-19T04:26:39.7504641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.030,N,21188.175,N*57
2025-08-19T04:26:40.7606338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.035,N,21188.180,N*58
2025-08-19T04:26:41.7601580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.035,N,21188.180,N*58
2025-08-19T04:26:42.7602834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.040,N,21188.185,N*5F
2025-08-19T04:26:43.7609561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.040,N,21188.185,N*5F
2025-08-19T04:26:44.7603662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.045,N,21188.190,N*5E
2025-08-19T04:26:45.7601904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.045,N,21188.190,N*5E
2025-08-19T04:26:46.7605159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.045,N,21188.190,N*5E
2025-08-19T04:26:47.7700316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.050,N,21188.195,N*5F
2025-08-19T04:26:48.7701117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.050,N,21188.195,N*5F
2025-08-19T04:26:49.7709617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.055,N,21188.200,N*55
2025-08-19T04:26:50.7710250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.055,N,21188.200,N*55
2025-08-19T04:26:51.7705244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.055,N,21188.200,N*55
2025-08-19T04:26:52.7702499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.060,N,21188.205,N*56
2025-08-19T04:26:53.7751677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.060,N,21188.205,N*56
2025-08-19T04:26:54.7809013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.065,N,21188.210,N*57
2025-08-19T04:26:55.7806110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.065,N,21188.210,N*57
2025-08-19T04:26:56.7808936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.070,N,21188.215,N*56
2025-08-19T04:26:57.7803556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.070,N,21188.215,N*56
2025-08-19T04:26:58.7809430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.070,N,21188.215,N*56
2025-08-19T04:26:59.7803991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.075,N,21188.220,N*55
2025-08-19T04:27:00.7905846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.075,N,21188.220,N*55
2025-08-19T04:27:01.7900789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.080,N,21188.225,N*5A
2025-08-19T04:27:02.7905144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.080,N,21188.225,N*5A
2025-08-19T04:27:03.7904386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.080,N,21188.225,N*5A
2025-08-19T04:27:04.7904855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.085,N,21188.230,N*5B
2025-08-19T04:27:05.7902203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.085,N,21188.230,N*5B
2025-08-19T04:27:06.7903196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.090,N,21188.235,N*5A
2025-08-19T04:27:07.8006122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.090,N,21188.235,N*5A
2025-08-19T04:27:08.8005954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.095,N,21188.240,N*5D
2025-08-19T04:27:09.8001919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.095,N,21188.240,N*5D
2025-08-19T04:27:10.8009775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.095,N,21188.240,N*5D
2025-08-19T04:27:11.8000717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.100,N,21188.245,N*55
2025-08-19T04:27:12.8003308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.100,N,21188.245,N*55
2025-08-19T04:27:13.8008592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.105,N,21188.250,N*54
2025-08-19T04:27:14.8009885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.105,N,21188.250,N*54
2025-08-19T04:27:15.8105769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.110,N,21188.255,N*55
2025-08-19T04:27:16.8109626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.110,N,21188.255,N*55
2025-08-19T04:27:17.8102670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.110,N,21188.255,N*55
2025-08-19T04:27:18.8106930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.115,N,21188.260,N*56
2025-08-19T04:27:19.8101540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.115,N,21188.260,N*56
2025-08-19T04:27:20.8104195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.120,N,21188.265,N*55
2025-08-19T04:27:21.8103355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.120,N,21188.265,N*55
2025-08-19T04:27:22.8203081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.125,N,21188.270,N*54
2025-08-19T04:27:23.8208782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.125,N,21188.270,N*54
2025-08-19T04:27:24.8210768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.125,N,21188.270,N*54
2025-08-19T04:27:25.8205061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.130,N,21188.275,N*55
2025-08-19T04:27:26.8202057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.130,N,21188.275,N*55
2025-08-19T04:27:27.8208160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.135,N,21188.280,N*5A
2025-08-19T04:27:28.8303224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.135,N,21188.280,N*5A
2025-08-19T04:27:29.8305442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.140,N,21188.285,N*5D
2025-08-19T04:27:30.8304232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.140,N,21188.285,N*5D
2025-08-19T04:27:31.8304682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.140,N,21188.285,N*5D
2025-08-19T04:27:32.8305594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.145,N,21188.290,N*5C
2025-08-19T04:27:33.8303573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.145,N,21188.290,N*5C
2025-08-19T04:27:34.8303825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.150,N,21188.295,N*5D
2025-08-19T04:27:35.8310548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.150,N,21188.295,N*5D
2025-08-19T04:27:36.8402801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.150,N,21188.295,N*5D
2025-08-19T04:27:37.8408784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.155,N,21188.300,N*55
2025-08-19T04:27:38.8411218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.155,N,21188.300,N*55
2025-08-19T04:27:39.8407685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.160,N,21188.305,N*56
2025-08-19T04:27:40.8409609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.160,N,21188.305,N*56
2025-08-19T04:27:41.8404674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.165,N,21188.310,N*57
2025-08-19T04:27:42.8507413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.165,N,21188.310,N*57
2025-08-19T04:27:43.8503151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.165,N,21188.310,N*57
2025-08-19T04:27:44.8505174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.170,N,21188.315,N*56
2025-08-19T04:27:45.8500120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.170,N,21188.315,N*56
2025-08-19T04:27:46.8501734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.175,N,21188.320,N*55
2025-08-19T04:27:47.8509809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.175,N,21188.320,N*55
2025-08-19T04:27:48.8502380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T04:27:49.8607583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:43:41.3105415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:43:42.3705187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:43:43.3711052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:43:44.3801298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:43:45.3806618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:43:46.3809077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:43:47.3803304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:43:48.3808588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:43:49.3804339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:43:50.3805234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:43:51.3904832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:43:52.3905654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:43:53.3906964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:43:54.3908955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:43:55.3903505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:43:56.3906048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:43:57.4000591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:43:58.4008860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:43:59.4006433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:00.4027366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:01.4004520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:02.4004555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:03.4002658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:04.4103334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:05.4109094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:06.4100494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:07.4107042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:08.4108540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:09.4104581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:10.4105660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:11.4202072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:12.4203009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:13.4209303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:14.4210400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:15.4207410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:16.4206568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:17.4202848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:18.4304809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:19.4303642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:20.4305128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:21.4302774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:22.4310548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:23.4306893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:24.4401543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:25.4412972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:26.4409047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:27.4406488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:28.4400704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:29.4403619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:30.4453721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:31.5402585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:32.5407666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:33.5402280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:34.5507449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:35.5508224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:36.5504447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:37.5504493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:38.5509996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.180,N,21188.325,N*5A
2025-08-19T21:44:39.5501708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.185,N,21188.330,N*5B
2025-08-19T21:44:40.5504623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.185,N,21188.330,N*5B
2025-08-19T21:44:41.5604246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.185,N,21188.330,N*5B
2025-08-19T21:44:42.5602104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.185,N,21188.330,N*5B
2025-08-19T21:44:43.5604871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.185,N,21188.330,N*5B
2025-08-19T21:44:44.5610984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.190,N,21188.335,N*5A
2025-08-19T21:44:45.5602471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.190,N,21188.335,N*5A
2025-08-19T21:44:46.5608571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.190,N,21188.335,N*5A
2025-08-19T21:44:47.5605560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.195,N,21188.340,N*5D
2025-08-19T21:44:48.5758171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.195,N,21188.340,N*5D
2025-08-19T21:44:49.5704653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.195,N,21188.340,N*5D
2025-08-19T21:44:50.5710889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.200,N,21188.345,N*57
2025-08-19T21:44:51.5701513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.200,N,21188.345,N*57
2025-08-19T21:44:52.5707648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.205,N,21188.350,N*56
2025-08-19T21:44:53.6311132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.205,N,21188.350,N*56
2025-08-19T21:44:54.6309818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.205,N,21188.350,N*56
2025-08-19T21:44:55.6409687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.210,N,21188.355,N*57
2025-08-19T21:44:56.6407748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.210,N,21188.355,N*57
2025-08-19T21:44:57.6409452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.210,N,21188.355,N*57
2025-08-19T21:44:58.6405288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.215,N,21188.360,N*54
2025-08-19T21:44:59.6404829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.215,N,21188.360,N*54
2025-08-19T21:45:00.6412038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.220,N,21188.365,N*57
2025-08-19T21:45:01.6410368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.220,N,21188.365,N*57
2025-08-19T21:45:02.6509763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.220,N,21188.365,N*57
2025-08-19T21:45:03.6511206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.225,N,21188.370,N*56
2025-08-19T21:45:04.6506314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.225,N,21188.370,N*56
2025-08-19T21:45:05.6507800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.230,N,21188.375,N*57
2025-08-19T21:45:06.6504158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.230,N,21188.375,N*57
2025-08-19T21:45:07.6499785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.230,N,21188.375,N*57
2025-08-19T21:45:08.6605884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.235,N,21188.380,N*58
2025-08-19T21:45:09.6606517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.235,N,21188.380,N*58
2025-08-19T21:45:10.6601643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.240,N,21188.385,N*5F
2025-08-19T21:45:11.6610728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.240,N,21188.385,N*5F
2025-08-19T21:45:12.6631344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.240,N,21188.385,N*5F
2025-08-19T21:45:13.6606428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.245,N,21188.390,N*5E
2025-08-19T21:45:14.6608471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.245,N,21188.390,N*5E
2025-08-19T21:45:15.6709850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.250,N,21188.395,N*5F
2025-08-19T21:45:16.6701998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.250,N,21188.395,N*5F
2025-08-19T21:45:17.6704785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.250,N,21188.395,N*5F
2025-08-19T21:45:18.6704833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.255,N,21188.400,N*51
2025-08-19T21:45:19.6701987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.255,N,21188.400,N*51
2025-08-19T21:45:20.6699561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.260,N,21188.405,N*52
2025-08-19T21:45:21.6803533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.260,N,21188.405,N*52
2025-08-19T21:45:22.6808750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.260,N,21188.405,N*52
2025-08-19T21:45:23.6801871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.265,N,21188.410,N*53
2025-08-19T21:45:24.6808085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.265,N,21188.410,N*53
2025-08-19T21:45:25.6807499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.270,N,21188.415,N*52
2025-08-19T21:45:26.6801529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.270,N,21188.415,N*52
2025-08-19T21:45:27.6804295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.270,N,21188.415,N*52
2025-08-19T21:45:28.6906946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.275,N,21188.420,N*51
2025-08-19T21:45:29.6905156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.275,N,21188.420,N*51
2025-08-19T21:45:30.6906784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.275,N,21188.420,N*51
2025-08-19T21:45:31.6904126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.280,N,21188.425,N*5E
2025-08-19T21:45:32.6905760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.280,N,21188.425,N*5E
2025-08-19T21:45:33.6907348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.280,N,21188.425,N*5E
2025-08-19T21:45:34.6902860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.285,N,21188.430,N*5F
2025-08-19T21:45:35.7005536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.285,N,21188.430,N*5F
2025-08-19T21:45:36.6954455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.290,N,21188.435,N*5E
2025-08-19T21:45:37.7008581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.290,N,21188.435,N*5E
2025-08-19T21:45:38.7004279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.290,N,21188.435,N*5E
2025-08-19T21:45:39.7005520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.295,N,21188.440,N*59
2025-08-19T21:45:40.7002077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.295,N,21188.440,N*59
2025-08-19T21:45:41.7003999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.295,N,21188.440,N*59
2025-08-19T21:45:42.7108778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.300,N,21188.445,N*51
2025-08-19T21:45:43.7099904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.300,N,21188.445,N*51
2025-08-19T21:45:44.7107780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.300,N,21188.445,N*51
2025-08-19T21:45:45.7108833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.305,N,21188.450,N*50
2025-08-19T21:45:46.7104962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.305,N,21188.450,N*50
2025-08-19T21:45:47.7105417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.305,N,21188.450,N*50
2025-08-19T21:45:48.7106107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.310,N,21188.455,N*51
2025-08-19T21:45:49.7206477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.310,N,21188.455,N*51
2025-08-19T21:45:50.7207026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.315,N,21188.460,N*52
2025-08-19T21:45:51.7201866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.315,N,21188.460,N*52
2025-08-19T21:45:52.7204278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.315,N,21188.460,N*52
2025-08-19T21:45:53.7208024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.320,N,21188.465,N*51
2025-08-19T21:45:54.7205092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.320,N,21188.465,N*51
2025-08-19T21:45:55.7306113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.320,N,21188.465,N*51
2025-08-19T21:45:56.7304043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.325,N,21188.470,N*50
2025-08-19T21:45:57.7306861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.325,N,21188.470,N*50
2025-08-19T21:45:58.7310831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.325,N,21188.470,N*50
2025-08-19T21:45:59.7303980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.330,N,21188.475,N*51
2025-08-19T21:46:00.7308120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.330,N,21188.475,N*51
2025-08-19T21:46:01.7300751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.330,N,21188.475,N*51
2025-08-19T21:46:02.7406741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.335,N,21188.480,N*5E
2025-08-19T21:46:03.7407646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.335,N,21188.480,N*5E
2025-08-19T21:46:04.7403831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.340,N,21188.485,N*59
2025-08-19T21:46:05.7408267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.340,N,21188.485,N*59
2025-08-19T21:46:06.7403248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.340,N,21188.485,N*59
2025-08-19T21:46:07.7404005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.345,N,21188.490,N*58
2025-08-19T21:46:08.7409683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.345,N,21188.490,N*58
2025-08-19T21:46:09.7509416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.345,N,21188.490,N*58
2025-08-19T21:46:10.7505676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.350,N,21188.495,N*59
2025-08-19T21:46:11.7508455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.350,N,21188.495,N*59
2025-08-19T21:46:12.7505610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.355,N,21188.500,N*51
2025-08-19T21:46:13.7508600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.355,N,21188.500,N*51
2025-08-19T21:46:14.7504035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.355,N,21188.500,N*51
2025-08-19T21:46:15.7508820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.360,N,21188.505,N*52
2025-08-19T21:46:16.7602500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.360,N,21188.505,N*52
2025-08-19T21:46:17.7605386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.360,N,21188.505,N*52
2025-08-19T21:46:18.7599965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.365,N,21188.510,N*53
2025-08-19T21:46:19.7669820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.365,N,21188.510,N*53
2025-08-19T21:46:20.7608146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.365,N,21188.510,N*53
2025-08-19T21:46:21.7609154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.370,N,21188.515,N*52
2025-08-19T21:46:22.7701261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.370,N,21188.515,N*52
2025-08-19T21:46:23.7711953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.375,N,21188.520,N*51
2025-08-19T21:46:24.7706097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.375,N,21188.520,N*51
2025-08-19T21:46:25.7710871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.375,N,21188.520,N*51
2025-08-19T21:46:26.7806068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.380,N,21188.525,N*5E
2025-08-19T21:46:27.7805604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.380,N,21188.525,N*5E
2025-08-19T21:46:28.7808157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.380,N,21188.525,N*5E
2025-08-19T21:46:29.7808989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.385,N,21188.530,N*5F
2025-08-19T21:46:30.7804924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.385,N,21188.530,N*5F
2025-08-19T21:46:31.7807734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.390,N,21188.535,N*5E
2025-08-19T21:46:32.7803905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.390,N,21188.535,N*5E
2025-08-19T21:46:33.7905369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.390,N,21188.535,N*5E
2025-08-19T21:46:34.7901608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.395,N,21188.540,N*59
2025-08-19T21:46:35.7904057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.395,N,21188.540,N*59
2025-08-19T21:46:36.7904748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.395,N,21188.540,N*59
2025-08-19T21:46:37.7906749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.400,N,21188.545,N*57
2025-08-19T21:46:38.7903657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.400,N,21188.545,N*57
2025-08-19T21:46:39.7904428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.405,N,21188.550,N*56
2025-08-19T21:46:40.8009675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.405,N,21188.550,N*56
2025-08-19T21:46:41.8000629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.405,N,21188.550,N*56
2025-08-19T21:46:42.8006429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.410,N,21188.555,N*57
2025-08-19T21:46:43.8008515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.410,N,21188.555,N*57
2025-08-19T21:46:44.8003958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.410,N,21188.555,N*57
2025-08-19T21:46:45.8008272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.415,N,21188.560,N*54
2025-08-19T21:46:46.8006899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.415,N,21188.560,N*54
2025-08-19T21:46:47.8100717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.420,N,21188.565,N*57
2025-08-19T21:46:48.8100657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.420,N,21188.565,N*57
2025-08-19T21:46:49.8104549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.420,N,21188.565,N*57
2025-08-19T21:46:50.8109006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.425,N,21188.570,N*56
2025-08-19T21:46:51.8109452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.425,N,21188.570,N*56
2025-08-19T21:46:52.8107068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.425,N,21188.570,N*56
2025-08-19T21:46:53.8108566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.430,N,21188.575,N*57
2025-08-19T21:46:54.8151244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.430,N,21188.575,N*57
2025-08-19T21:46:55.8207191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.430,N,21188.575,N*57
2025-08-19T21:46:56.8204049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.435,N,21188.580,N*58
2025-08-19T21:46:57.8203030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.435,N,21188.580,N*58
2025-08-19T21:46:58.8209545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.440,N,21188.585,N*5F
2025-08-19T21:46:59.8200084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.440,N,21188.585,N*5F
2025-08-19T21:47:00.8305124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.440,N,21188.585,N*5F
2025-08-19T21:47:01.8307418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.445,N,21188.590,N*5E
2025-08-19T21:47:02.8303051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.445,N,21188.590,N*5E
2025-08-19T21:47:03.8304402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.445,N,21188.590,N*5E
2025-08-19T21:47:04.8306875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.450,N,21188.595,N*5F
2025-08-19T21:47:05.8302645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.450,N,21188.595,N*5F
2025-08-19T21:47:06.8310552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.450,N,21188.595,N*5F
2025-08-19T21:47:07.8405478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.455,N,21188.600,N*55
2025-08-19T21:47:08.8411294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.455,N,21188.600,N*55
2025-08-19T21:47:09.8404464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.460,N,21188.605,N*56
2025-08-19T21:47:10.8406613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.460,N,21188.605,N*56
2025-08-19T21:47:11.8408191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.460,N,21188.605,N*56
2025-08-19T21:47:12.8404926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.465,N,21188.610,N*57
2025-08-19T21:47:13.8409713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.465,N,21188.610,N*57
2025-08-19T21:47:14.8507539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.465,N,21188.610,N*57
2025-08-19T21:47:15.8508692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.470,N,21188.615,N*56
2025-08-19T21:47:16.8504962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.470,N,21188.615,N*56
2025-08-19T21:47:17.8506328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.470,N,21188.615,N*56
2025-08-19T21:47:18.8502114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.475,N,21188.620,N*55
2025-08-19T21:47:19.8502676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.475,N,21188.620,N*55
2025-08-19T21:47:20.8508170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.475,N,21188.620,N*55
2025-08-19T21:47:21.8607724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.480,N,21188.625,N*5A
2025-08-19T21:47:22.8603426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.480,N,21188.625,N*5A
2025-08-19T21:47:23.8605491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.480,N,21188.625,N*5A
2025-08-19T21:47:24.8601852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.485,N,21188.630,N*5B
2025-08-19T21:47:25.8602416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.485,N,21188.630,N*5B
2025-08-19T21:47:26.8608324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.485,N,21188.630,N*5B
2025-08-19T21:47:27.8707066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.490,N,21188.635,N*5A
2025-08-19T21:47:28.8703471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.490,N,21188.635,N*5A
2025-08-19T21:47:29.8703296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.490,N,21188.635,N*5A
2025-08-19T21:47:30.8710374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.495,N,21188.640,N*5D
2025-08-19T21:47:31.8703038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.495,N,21188.640,N*5D
2025-08-19T21:47:32.8707033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.495,N,21188.640,N*5D
2025-08-19T21:47:33.8710638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.500,N,21188.645,N*55
2025-08-19T21:47:34.8805919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.500,N,21188.645,N*55
2025-08-19T21:47:35.8811719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.500,N,21188.645,N*55
2025-08-19T21:47:36.8806722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.505,N,21188.650,N*54
2025-08-19T21:47:37.8803784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.505,N,21188.650,N*54
2025-08-19T21:47:38.8804974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.505,N,21188.650,N*54
2025-08-19T21:47:39.8805528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.510,N,21188.655,N*55
2025-08-19T21:47:40.8910085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.510,N,21188.655,N*55
2025-08-19T21:47:41.8901907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.510,N,21188.655,N*55
2025-08-19T21:47:42.8908399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.515,N,21188.660,N*56
2025-08-19T21:47:43.8902651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.515,N,21188.660,N*56
2025-08-19T21:47:44.8907821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.515,N,21188.660,N*56
2025-08-19T21:47:45.8910554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.520,N,21188.665,N*55
2025-08-19T21:47:46.8909070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.520,N,21188.665,N*55
2025-08-19T21:47:47.9000745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.520,N,21188.665,N*55
2025-08-19T21:47:48.9006502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.525,N,21188.670,N*54
2025-08-19T21:47:49.9062396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.525,N,21188.670,N*54
2025-08-19T21:47:50.9008691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.525,N,21188.670,N*54
2025-08-19T21:47:51.9007340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.525,N,21188.670,N*54
2025-08-19T21:47:52.9002914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.530,N,21188.675,N*55
2025-08-19T21:47:53.9002087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.530,N,21188.675,N*55
2025-08-19T21:47:54.9009833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.530,N,21188.675,N*55
2025-08-19T21:47:55.9103795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.535,N,21188.680,N*5A
2025-08-19T21:47:56.9110376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.535,N,21188.680,N*5A
2025-08-19T21:47:57.9110753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.535,N,21188.680,N*5A
2025-08-19T21:47:58.9105793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.540,N,21188.685,N*5D
2025-08-19T21:47:59.9105618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.540,N,21188.685,N*5D
2025-08-19T21:48:00.9103428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.540,N,21188.685,N*5D
2025-08-19T21:48:01.9205607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.545,N,21188.690,N*5C
2025-08-19T21:48:02.9201873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.545,N,21188.690,N*5C
2025-08-19T21:48:03.9202326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.545,N,21188.690,N*5C
2025-08-19T21:48:04.9208403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.545,N,21188.690,N*5C
2025-08-19T21:48:05.9200643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.550,N,21188.695,N*5D
2025-08-19T21:48:06.9206422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.550,N,21188.695,N*5D
2025-08-19T21:48:07.9207460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.550,N,21188.695,N*5D
2025-08-19T21:48:08.9303165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.555,N,21188.700,N*55
2025-08-19T21:48:09.9303906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.555,N,21188.700,N*55
2025-08-19T21:48:10.9309362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.555,N,21188.700,N*55
2025-08-19T21:48:11.9301166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.560,N,21188.705,N*56
2025-08-19T21:48:12.9306607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.560,N,21188.705,N*56
2025-08-19T21:48:13.9309549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.560,N,21188.705,N*56
2025-08-19T21:48:14.9309351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.565,N,21188.710,N*57
2025-08-19T21:48:15.9408519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.565,N,21188.710,N*57
2025-08-19T21:48:16.9404559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.565,N,21188.710,N*57
2025-08-19T21:48:17.9409369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.565,N,21188.710,N*57
2025-08-19T21:48:18.9406304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.570,N,21188.715,N*56
2025-08-19T21:48:19.9406258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.570,N,21188.715,N*56
2025-08-19T21:48:20.9402303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.570,N,21188.715,N*56
2025-08-19T21:48:21.9504494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.575,N,21188.720,N*55
2025-08-19T21:48:22.9500016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.575,N,21188.720,N*55
2025-08-19T21:48:23.9501864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.575,N,21188.720,N*55
2025-08-19T21:48:24.9508289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.580,N,21188.725,N*5A
2025-08-19T21:48:25.9509179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.580,N,21188.725,N*5A
2025-08-19T21:48:26.9504776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.580,N,21188.725,N*5A
2025-08-19T21:48:27.9504924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.580,N,21188.725,N*5A
2025-08-19T21:48:28.9604165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.585,N,21188.730,N*5B
2025-08-19T21:48:29.9605759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.585,N,21188.730,N*5B
2025-08-19T21:48:30.9623678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.585,N,21188.730,N*5B
2025-08-19T21:48:31.9602359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.590,N,21188.735,N*5A
2025-08-19T21:48:32.9609166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.590,N,21188.735,N*5A
2025-08-19T21:48:33.9608204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.590,N,21188.735,N*5A
2025-08-19T21:48:34.9604995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.595,N,21188.740,N*5D
2025-08-19T21:48:35.9707107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.595,N,21188.740,N*5D
2025-08-19T21:48:36.9704291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.595,N,21188.740,N*5D
2025-08-19T21:48:37.9705882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.595,N,21188.740,N*5D
2025-08-19T21:48:38.9700849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.600,N,21188.745,N*57
2025-08-19T21:48:39.9701797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.600,N,21188.745,N*57
2025-08-19T21:48:40.9707377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.600,N,21188.745,N*57
2025-08-19T21:48:41.9708419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.605,N,21188.750,N*56
2025-08-19T21:48:42.9804143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.605,N,21188.750,N*56
2025-08-19T21:48:43.9808168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.605,N,21188.750,N*56
2025-08-19T21:48:44.9803058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.610,N,21188.755,N*57
2025-08-19T21:48:45.9804427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.610,N,21188.755,N*57
2025-08-19T21:48:46.9811009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.610,N,21188.755,N*57
2025-08-19T21:48:47.9801730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.615,N,21188.760,N*54
2025-08-19T21:48:48.9807338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.615,N,21188.760,N*54
2025-08-19T21:48:49.9903984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.615,N,21188.760,N*54
2025-08-19T21:48:50.9909193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.615,N,21188.760,N*54
2025-08-19T21:48:51.9913401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.620,N,21188.765,N*57
2025-08-19T21:48:52.9906784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.620,N,21188.765,N*57
2025-08-19T21:48:53.9908311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.620,N,21188.765,N*57
2025-08-19T21:48:54.9903114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.625,N,21188.770,N*56
2025-08-19T21:48:56.0004838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.625,N,21188.770,N*56
2025-08-19T21:48:57.0000987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.625,N,21188.770,N*56
2025-08-19T21:48:58.0000838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.630,N,21188.775,N*57
2025-08-19T21:48:59.0007749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.630,N,21188.775,N*57
2025-08-19T21:49:00.0010090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.630,N,21188.775,N*57
2025-08-19T21:49:01.0005320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.630,N,21188.775,N*57
2025-08-19T21:49:02.0006438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.635,N,21188.780,N*58
2025-08-19T21:49:03.0101161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.635,N,21188.780,N*58
2025-08-19T21:49:04.0163577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.635,N,21188.780,N*58
2025-08-19T21:49:05.0103609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.640,N,21188.785,N*5F
2025-08-19T21:49:06.0106993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.640,N,21188.785,N*5F
2025-08-19T21:49:07.0101787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.640,N,21188.785,N*5F
2025-08-19T21:49:08.0104030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.645,N,21188.790,N*5E
2025-08-19T21:49:09.0109953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.645,N,21188.790,N*5E
2025-08-19T21:49:10.0210272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.645,N,21188.790,N*5E
2025-08-19T21:49:11.0206901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.645,N,21188.790,N*5E
2025-08-19T21:49:12.0207481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.650,N,21188.795,N*5F
2025-08-19T21:49:13.0203689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.650,N,21188.795,N*5F
2025-08-19T21:49:14.0206325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.650,N,21188.795,N*5F
2025-08-19T21:49:15.0202066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.655,N,21188.800,N*59
2025-08-19T21:49:16.0211522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.655,N,21188.800,N*59
2025-08-19T21:49:17.0306101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.655,N,21188.800,N*59
2025-08-19T21:49:18.0306811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.660,N,21188.805,N*5A
2025-08-19T21:49:19.0303926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.660,N,21188.805,N*5A
2025-08-19T21:49:20.0307804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.660,N,21188.805,N*5A
2025-08-19T21:49:21.0303882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.665,N,21188.810,N*5B
2025-08-19T21:49:22.0303595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.665,N,21188.810,N*5B
2025-08-19T21:49:23.0309937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.665,N,21188.810,N*5B
2025-08-19T21:49:24.0401222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.665,N,21188.810,N*5B
2025-08-19T21:49:25.0408206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.670,N,21188.815,N*5A
2025-08-19T21:49:26.0410442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.670,N,21188.815,N*5A
2025-08-19T21:49:27.0403868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.670,N,21188.815,N*5A
2025-08-19T21:49:28.0404377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.675,N,21188.820,N*59
2025-08-19T21:49:29.0405719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.675,N,21188.820,N*59
2025-08-19T21:49:30.0506625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.675,N,21188.820,N*59
2025-08-19T21:49:31.0502078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.680,N,21188.825,N*56
2025-08-19T21:49:32.0504433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.680,N,21188.825,N*56
2025-08-19T21:49:33.0510296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.680,N,21188.825,N*56
2025-08-19T21:49:34.0502079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.685,N,21188.830,N*57
2025-08-19T21:49:35.0509671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.685,N,21188.830,N*57
2025-08-19T21:49:36.0507075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.685,N,21188.830,N*57
2025-08-19T21:49:37.0602910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.685,N,21188.830,N*57
2025-08-19T21:49:38.0609213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.690,N,21188.835,N*56
2025-08-19T21:49:39.0602379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.690,N,21188.835,N*56
2025-08-19T21:49:40.0603704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.690,N,21188.835,N*56
2025-08-19T21:49:41.0609031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.695,N,21188.840,N*51
2025-08-19T21:49:42.0609041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.695,N,21188.840,N*51
2025-08-19T21:49:43.0606495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.695,N,21188.840,N*51
2025-08-19T21:49:44.0707433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.700,N,21188.845,N*59
2025-08-19T21:49:45.0703851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.700,N,21188.845,N*59
2025-08-19T21:49:46.0703028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.700,N,21188.845,N*59
2025-08-19T21:49:47.0708166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.705,N,21188.850,N*58
2025-08-19T21:49:48.0710826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.705,N,21188.850,N*58
2025-08-19T21:49:49.0705884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.705,N,21188.850,N*58
2025-08-19T21:49:50.0804926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.705,N,21188.850,N*58
2025-08-19T21:49:51.0803839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.710,N,21188.855,N*59
2025-08-19T21:49:52.0803968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.710,N,21188.855,N*59
2025-08-19T21:49:53.0808966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.710,N,21188.855,N*59
2025-08-19T21:49:54.0811320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.715,N,21188.860,N*5A
2025-08-19T21:49:55.0805351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.715,N,21188.860,N*5A
2025-08-19T21:49:56.0808779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.715,N,21188.860,N*5A
2025-08-19T21:49:57.0901773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.720,N,21188.865,N*59
2025-08-19T21:49:58.0906282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.720,N,21188.865,N*59
2025-08-19T21:49:59.0952617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.720,N,21188.865,N*59
2025-08-19T21:50:00.0908670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.725,N,21188.870,N*58
2025-08-19T21:50:01.0903906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.725,N,21188.870,N*58
2025-08-19T21:50:02.0909796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.725,N,21188.870,N*58
2025-08-19T21:50:03.0907008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.730,N,21188.875,N*59
2025-08-19T21:50:04.1006059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.730,N,21188.875,N*59
2025-08-19T21:50:05.1002940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.730,N,21188.875,N*59
2025-08-19T21:50:06.1004639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.730,N,21188.875,N*59
2025-08-19T21:50:07.1008511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.735,N,21188.880,N*56
2025-08-19T21:50:08.1002312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.735,N,21188.880,N*56
2025-08-19T21:50:09.1008918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.735,N,21188.880,N*56
2025-08-19T21:50:10.1012024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.740,N,21188.885,N*51
2025-08-19T21:50:11.1101043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.740,N,21188.885,N*51
2025-08-19T21:50:12.1103337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.740,N,21188.885,N*51
2025-08-19T21:50:13.1106521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.745,N,21188.890,N*50
2025-08-19T21:50:14.1104141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.745,N,21188.890,N*50
2025-08-19T21:50:15.1110982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.745,N,21188.890,N*50
2025-08-19T21:50:16.1106381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.750,N,21188.895,N*51
2025-08-19T21:50:17.1206240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.750,N,21188.895,N*51
2025-08-19T21:50:18.1205721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.750,N,21188.895,N*51
2025-08-19T21:50:19.1201617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.755,N,21188.900,N*59
2025-08-19T21:50:20.1202868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.755,N,21188.900,N*59
2025-08-19T21:50:21.1208351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.755,N,21188.900,N*59
2025-08-19T21:50:22.1209935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.755,N,21188.900,N*59
2025-08-19T21:50:23.1205449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.760,N,21188.905,N*5A
2025-08-19T21:50:24.1305868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.760,N,21188.905,N*5A
2025-08-19T21:50:25.1305995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.760,N,21188.905,N*5A
2025-08-19T21:50:26.1307008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.765,N,21188.910,N*5B
2025-08-19T21:50:27.1301546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.765,N,21188.910,N*5B
2025-08-19T21:50:28.1308126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.765,N,21188.910,N*5B
2025-08-19T21:50:29.1303207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.770,N,21188.915,N*5A
2025-08-19T21:50:30.1305005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.770,N,21188.915,N*5A
2025-08-19T21:50:31.1405643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.770,N,21188.915,N*5A
2025-08-19T21:50:32.1408884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.775,N,21188.920,N*59
2025-08-19T21:50:33.1405745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.775,N,21188.920,N*59
2025-08-19T21:50:34.1407037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.775,N,21188.920,N*59
2025-08-19T21:50:35.1403349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.780,N,21188.925,N*56
2025-08-19T21:50:36.1405807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.780,N,21188.925,N*56
2025-08-19T21:50:37.1500874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.780,N,21188.925,N*56
2025-08-19T21:50:38.1503398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.785,N,21188.930,N*57
2025-08-19T21:50:39.1505114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.785,N,21188.930,N*57
2025-08-19T21:50:40.1505732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.785,N,21188.930,N*57
2025-08-19T21:50:41.1502121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.790,N,21188.935,N*56
2025-08-19T21:50:42.1503620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.790,N,21188.935,N*56
2025-08-19T21:50:43.1509197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.790,N,21188.935,N*56
2025-08-19T21:50:44.1502767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.795,N,21188.940,N*51
2025-08-19T21:50:45.1509528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.795,N,21188.940,N*51
2025-08-19T21:50:46.1501500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.795,N,21188.940,N*51
2025-08-19T21:50:47.1606448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.800,N,21188.945,N*57
2025-08-19T21:50:48.1541033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.800,N,21188.945,N*57
2025-08-19T21:50:49.1605255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.800,N,21188.945,N*57
2025-08-19T21:50:50.1606690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.805,N,21188.950,N*56
2025-08-19T21:50:51.1602258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.805,N,21188.950,N*56
2025-08-19T21:50:52.1603763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.805,N,21188.950,N*56
2025-08-19T21:50:53.1600488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.810,N,21188.955,N*57
2025-08-19T21:50:54.1702306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.810,N,21188.955,N*57
2025-08-19T21:50:55.1709246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.810,N,21188.955,N*57
2025-08-19T21:50:56.1709945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.815,N,21188.960,N*54
2025-08-19T21:50:57.1704711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.815,N,21188.960,N*54
2025-08-19T21:50:58.1700244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.820,N,21188.965,N*57
2025-08-19T21:50:59.1708656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.820,N,21188.965,N*57
2025-08-19T21:51:00.1708472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.820,N,21188.965,N*57
2025-08-19T21:51:01.1804518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.825,N,21188.970,N*56
2025-08-19T21:51:02.1805697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.825,N,21188.970,N*56
2025-08-19T21:51:03.1802602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.825,N,21188.970,N*56
2025-08-19T21:51:04.1802865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.830,N,21188.975,N*57
2025-08-19T21:51:05.1805622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.830,N,21188.975,N*57
2025-08-19T21:51:06.1807287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.830,N,21188.975,N*57
2025-08-19T21:51:07.1810415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.835,N,21188.980,N*58
2025-08-19T21:51:08.1902523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.835,N,21188.980,N*58
2025-08-19T21:51:09.1907212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.835,N,21188.980,N*58
2025-08-19T21:51:10.1904807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.840,N,21188.985,N*5F
2025-08-19T21:51:11.1899649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.840,N,21188.985,N*5F
2025-08-19T21:51:12.1902173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.840,N,21188.985,N*5F
2025-08-19T21:51:13.1908275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.845,N,21188.990,N*5E
2025-08-19T21:51:14.1910240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.845,N,21188.990,N*5E
2025-08-19T21:51:15.2006128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.850,N,21188.995,N*5F
2025-08-19T21:51:16.2008281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.850,N,21188.995,N*5F
2025-08-19T21:51:17.2003308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.850,N,21188.995,N*5F
2025-08-19T21:51:18.2005024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.855,N,21189.000,N*5E
2025-08-19T21:51:19.2001022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.855,N,21189.000,N*5E
2025-08-19T21:51:20.2001556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.855,N,21189.000,N*5E
2025-08-19T21:51:21.2106505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.860,N,21189.005,N*5D
2025-08-19T21:51:22.2108854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.860,N,21189.005,N*5D
2025-08-19T21:51:23.2110443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.860,N,21189.005,N*5D
2025-08-19T21:51:24.2109328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.865,N,21189.010,N*5C
2025-08-19T21:51:25.2107192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.865,N,21189.010,N*5C
2025-08-19T21:51:26.2203064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.870,N,21189.015,N*5D
2025-08-19T21:51:27.2208316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.870,N,21189.015,N*5D
2025-08-19T21:51:28.2209997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.870,N,21189.015,N*5D
2025-08-19T21:51:29.2204552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.875,N,21189.020,N*5E
2025-08-19T21:51:30.2205967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.875,N,21189.020,N*5E
2025-08-19T21:51:31.2202688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.875,N,21189.020,N*5E
2025-08-19T21:51:32.2204035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.880,N,21189.025,N*51
2025-08-19T21:51:33.2211133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.880,N,21189.025,N*51
2025-08-19T21:51:34.2301932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.885,N,21189.030,N*50
2025-08-19T21:51:35.2304155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.885,N,21189.030,N*50
2025-08-19T21:51:36.2308323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.885,N,21189.030,N*50
2025-08-19T21:51:37.2303453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.890,N,21189.035,N*51
2025-08-19T21:51:38.2301605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.890,N,21189.035,N*51
2025-08-19T21:51:39.2308398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.890,N,21189.035,N*51
2025-08-19T21:51:40.2306933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.895,N,21189.040,N*56
2025-08-19T21:51:41.2402536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.895,N,21189.040,N*56
2025-08-19T21:51:42.2403930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.900,N,21189.045,N*5E
2025-08-19T21:51:43.2401318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.900,N,21189.045,N*5E
2025-08-19T21:51:44.2402326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.900,N,21189.045,N*5E
2025-08-19T21:51:45.2408260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.905,N,21189.050,N*5F
2025-08-19T21:51:46.2401592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.905,N,21189.050,N*5F
2025-08-19T21:51:47.2408141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.905,N,21189.050,N*5F
2025-08-19T21:51:48.2503066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.910,N,21189.055,N*5E
2025-08-19T21:51:49.2508659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.910,N,21189.055,N*5E
2025-08-19T21:51:50.2508787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.915,N,21189.060,N*5D
2025-08-19T21:51:51.2503163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.915,N,21189.060,N*5D
2025-08-19T21:51:52.2506818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.915,N,21189.060,N*5D
2025-08-19T21:51:53.2503375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.920,N,21189.065,N*5E
2025-08-19T21:51:54.2504229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.920,N,21189.065,N*5E
2025-08-19T21:51:55.2500579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.925,N,21189.070,N*5F
2025-08-19T21:51:56.2604664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.925,N,21189.070,N*5F
2025-08-19T21:51:57.2604275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.925,N,21189.070,N*5F
2025-08-19T21:51:58.2605928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.930,N,21189.075,N*5E
2025-08-19T21:51:59.2602192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.930,N,21189.075,N*5E
2025-08-19T21:52:00.2602603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.930,N,21189.075,N*5E
2025-08-19T21:52:01.2609072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.935,N,21189.080,N*51
2025-08-19T21:52:02.2599958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.935,N,21189.080,N*51
2025-08-19T21:52:03.2605040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.940,N,21189.085,N*56
2025-08-19T21:52:04.2606695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.940,N,21189.085,N*56
2025-08-19T21:52:05.2704472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.940,N,21189.085,N*56
2025-08-19T21:52:06.2707056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.945,N,21189.090,N*57
2025-08-19T21:52:07.2702446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.945,N,21189.090,N*57
2025-08-19T21:52:08.2704060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.950,N,21189.095,N*56
2025-08-19T21:52:09.2706875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.950,N,21189.095,N*56
2025-08-19T21:52:10.2704868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.950,N,21189.095,N*56
2025-08-19T21:52:11.2711808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.955,N,21189.100,N*5E
2025-08-19T21:52:12.2804563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.955,N,21189.100,N*5E
2025-08-19T21:52:13.2801222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.960,N,21189.105,N*5D
2025-08-19T21:52:14.2799998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.960,N,21189.105,N*5D
2025-08-19T21:52:15.2808076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.960,N,21189.105,N*5D
2025-08-19T21:52:16.2802092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.965,N,21189.110,N*5C
2025-08-19T21:52:17.2808349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.965,N,21189.110,N*5C
2025-08-19T21:52:18.2908498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.970,N,21189.115,N*5D
2025-08-19T21:52:19.2903714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.970,N,21189.115,N*5D
2025-08-19T21:52:20.2904730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.970,N,21189.115,N*5D
2025-08-19T21:52:21.2909969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.975,N,21189.120,N*5E
2025-08-19T21:52:22.2906231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.975,N,21189.120,N*5E
2025-08-19T21:52:23.3001030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.980,N,21189.125,N*51
2025-08-19T21:52:24.3003281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.980,N,21189.125,N*51
2025-08-19T21:52:25.3010540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.980,N,21189.125,N*51
2025-08-19T21:52:26.3007776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.985,N,21189.130,N*50
2025-08-19T21:52:27.3004968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.985,N,21189.130,N*50
2025-08-19T21:52:28.3007976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.990,N,21189.135,N*51
2025-08-19T21:52:29.3104328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.990,N,21189.135,N*51
2025-08-19T21:52:30.3105185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.990,N,21189.135,N*51
2025-08-19T21:52:31.3106447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.995,N,21189.140,N*56
2025-08-19T21:52:32.3109528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21966.995,N,21189.140,N*56
2025-08-19T21:52:33.3103923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.000,N,21189.145,N*57
2025-08-19T21:52:34.3103818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.000,N,21189.145,N*57
2025-08-19T21:52:35.3107586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.000,N,21189.145,N*57
2025-08-19T21:52:36.3209878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.005,N,21189.150,N*56
2025-08-19T21:52:37.3207305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.005,N,21189.150,N*56
2025-08-19T21:52:38.3210424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.010,N,21189.155,N*57
2025-08-19T21:52:39.3206179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.010,N,21189.155,N*57
2025-08-19T21:52:40.3206456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.010,N,21189.155,N*57
2025-08-19T21:52:41.3203563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.015,N,21189.160,N*54
2025-08-19T21:52:42.3304064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.015,N,21189.160,N*54
2025-08-19T21:52:43.3309858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.020,N,21189.165,N*57
2025-08-19T21:52:44.3302294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.020,N,21189.165,N*57
2025-08-19T21:52:45.3307894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.020,N,21189.165,N*57
2025-08-19T21:52:46.3305719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.025,N,21189.170,N*56
2025-08-19T21:52:47.3300730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.025,N,21189.170,N*56
2025-08-19T21:52:48.3302912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.030,N,21189.175,N*57
2025-08-19T21:52:49.3409353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.030,N,21189.175,N*57
2025-08-19T21:52:50.3400648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.030,N,21189.175,N*57
2025-08-19T21:52:51.3401672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.035,N,21189.180,N*58
2025-08-19T21:52:52.3405804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.035,N,21189.180,N*58
2025-08-19T21:52:53.3404199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.040,N,21189.185,N*5F
2025-08-19T21:52:54.3404802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.040,N,21189.185,N*5F
2025-08-19T21:52:55.3401743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.040,N,21189.185,N*5F
2025-08-19T21:52:56.3504443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.045,N,21189.190,N*5E
2025-08-19T21:52:57.3509445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.045,N,21189.190,N*5E
2025-08-19T21:52:58.3506541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.050,N,21189.195,N*5F
2025-08-19T21:52:59.3504382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.050,N,21189.195,N*5F
2025-08-19T21:53:00.3506120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.050,N,21189.195,N*5F
2025-08-19T21:53:01.3501803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.055,N,21189.200,N*55
2025-08-19T21:53:02.3604619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.055,N,21189.200,N*55
2025-08-19T21:53:03.3610773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.060,N,21189.205,N*56
2025-08-19T21:53:04.3601779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.060,N,21189.205,N*56
2025-08-19T21:53:05.3605756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.060,N,21189.205,N*56
2025-08-19T21:53:06.3620210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.065,N,21189.210,N*57
2025-08-19T21:53:07.3603813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.065,N,21189.210,N*57
2025-08-19T21:53:08.3606836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.070,N,21189.215,N*56
2025-08-19T21:53:09.3658681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.070,N,21189.215,N*56
2025-08-19T21:53:10.3702435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.070,N,21189.215,N*56
2025-08-19T21:53:11.3708548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.075,N,21189.220,N*55
2025-08-19T21:53:12.3701751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.075,N,21189.220,N*55
2025-08-19T21:53:13.3707494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.075,N,21189.220,N*55
2025-08-19T21:53:14.3706461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.080,N,21189.225,N*5A
2025-08-19T21:53:15.3703884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.080,N,21189.225,N*5A
2025-08-19T21:53:16.3805430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.085,N,21189.230,N*5B
2025-08-19T21:53:17.3801874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.085,N,21189.230,N*5B
2025-08-19T21:53:18.3779917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.085,N,21189.230,N*5B
2025-08-19T21:53:19.3809842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.090,N,21189.235,N*5A
2025-08-19T21:53:20.3804546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.090,N,21189.235,N*5A
2025-08-19T21:53:21.3810224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.095,N,21189.240,N*5D
2025-08-19T21:53:22.3810276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.095,N,21189.240,N*5D
2025-08-19T21:53:23.3909883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.095,N,21189.240,N*5D
2025-08-19T21:53:24.3905894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.100,N,21189.245,N*55
2025-08-19T21:53:25.3905723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.100,N,21189.245,N*55
2025-08-19T21:53:26.3907909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.105,N,21189.250,N*54
2025-08-19T21:53:27.3904963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.105,N,21189.250,N*54
2025-08-19T21:53:28.3904242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.105,N,21189.250,N*54
2025-08-19T21:53:29.4000782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.110,N,21189.255,N*55
2025-08-19T21:53:30.4001925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.110,N,21189.255,N*55
2025-08-19T21:53:31.4008073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.115,N,21189.260,N*56
2025-08-19T21:53:32.4007732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.115,N,21189.260,N*56
2025-08-19T21:53:33.4003135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.115,N,21189.260,N*56
2025-08-19T21:53:34.4002942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.120,N,21189.265,N*55
2025-08-19T21:53:35.4075862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.120,N,21189.265,N*55
2025-08-19T21:53:36.4104713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.125,N,21189.270,N*54
2025-08-19T21:53:37.4029498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.125,N,21189.270,N*54
2025-08-19T21:53:38.4100596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.125,N,21189.270,N*54
2025-08-19T21:53:39.4105583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.130,N,21189.275,N*55
2025-08-19T21:53:40.4101632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.130,N,21189.275,N*55
2025-08-19T21:53:41.4107338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.135,N,21189.280,N*5A
2025-08-19T21:53:42.4109125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.135,N,21189.280,N*5A
2025-08-19T21:53:43.4205773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.135,N,21189.280,N*5A
2025-08-19T21:53:44.4207260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.140,N,21189.285,N*5D
2025-08-19T21:53:45.4207343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.140,N,21189.285,N*5D
2025-08-19T21:53:46.4210244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.145,N,21189.290,N*5C
2025-08-19T21:53:47.4206060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.145,N,21189.290,N*5C
2025-08-19T21:53:48.4201896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.150,N,21189.295,N*5D
2025-08-19T21:53:49.4208089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.150,N,21189.295,N*5D
2025-08-19T21:53:50.4309509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.150,N,21189.295,N*5D
2025-08-19T21:53:51.4305096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.155,N,21189.300,N*55
2025-08-19T21:53:52.4301761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.155,N,21189.300,N*55
2025-08-19T21:53:53.4308158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.160,N,21189.305,N*56
2025-08-19T21:53:54.4304979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.160,N,21189.305,N*56
2025-08-19T21:53:55.4308957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.160,N,21189.305,N*56
2025-08-19T21:53:56.4401871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.165,N,21189.310,N*57
2025-08-19T21:53:57.4409124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.165,N,21189.310,N*57
2025-08-19T21:53:58.4404832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.170,N,21189.315,N*56
2025-08-19T21:53:59.4405085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.170,N,21189.315,N*56
2025-08-19T21:54:00.4407110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.170,N,21189.315,N*56
2025-08-19T21:54:01.4414607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.175,N,21189.320,N*55
2025-08-19T21:54:02.4407972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.175,N,21189.320,N*55
2025-08-19T21:54:03.4505534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.180,N,21189.325,N*5A
2025-08-19T21:54:04.4509920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.180,N,21189.325,N*5A
2025-08-19T21:54:05.4505902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.180,N,21189.325,N*5A
2025-08-19T21:54:06.4506952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.185,N,21189.330,N*5B
2025-08-19T21:54:07.4502717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.185,N,21189.330,N*5B
2025-08-19T21:54:08.4503796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.190,N,21189.335,N*5A
2025-08-19T21:54:09.4509851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.190,N,21189.335,N*5A
2025-08-19T21:54:10.4609832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.190,N,21189.335,N*5A
2025-08-19T21:54:11.4606796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.195,N,21189.340,N*5D
2025-08-19T21:54:12.4606828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.195,N,21189.340,N*5D
2025-08-19T21:54:13.4608182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.200,N,21189.345,N*57
2025-08-19T21:54:14.4610109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.200,N,21189.345,N*57
2025-08-19T21:54:15.4608115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.200,N,21189.345,N*57
2025-08-19T21:54:16.4708541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.205,N,21189.350,N*56
2025-08-19T21:54:17.4702043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.205,N,21189.350,N*56
2025-08-19T21:54:18.4704768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.210,N,21189.355,N*57
2025-08-19T21:54:19.4711892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.210,N,21189.355,N*57
2025-08-19T21:54:20.4704239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.215,N,21189.360,N*54
2025-08-19T21:54:21.4710529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.215,N,21189.360,N*54
2025-08-19T21:54:22.4801375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.215,N,21189.360,N*54
2025-08-19T21:54:23.4806355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.220,N,21189.365,N*57
2025-08-19T21:54:24.4805806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.220,N,21189.365,N*57
2025-08-19T21:54:25.4803183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.225,N,21189.370,N*56
2025-08-19T21:54:26.4805741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.225,N,21189.370,N*56
2025-08-19T21:54:27.4802449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.225,N,21189.370,N*56
2025-08-19T21:54:28.4804384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.230,N,21189.375,N*57
2025-08-19T21:54:29.4909416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.230,N,21189.375,N*57
2025-08-19T21:54:30.4907957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.235,N,21189.380,N*58
2025-08-19T21:54:31.4902348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.235,N,21189.380,N*58
2025-08-19T21:54:32.4903649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.235,N,21189.380,N*58
2025-08-19T21:54:33.4910753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.240,N,21189.385,N*5F
2025-08-19T21:54:34.4901106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.240,N,21189.385,N*5F
2025-08-19T21:54:35.4907187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.245,N,21189.390,N*5E
2025-08-19T21:54:36.5008948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.245,N,21189.390,N*5E
2025-08-19T21:54:37.5004651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.245,N,21189.390,N*5E
2025-08-19T21:54:38.5008047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.250,N,21189.395,N*5F
2025-08-19T21:54:39.5002279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.250,N,21189.395,N*5F
2025-08-19T21:54:40.5004992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.255,N,21189.400,N*51
2025-08-19T21:54:41.5000974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.255,N,21189.400,N*51
2025-08-19T21:54:42.5102698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.255,N,21189.400,N*51
2025-08-19T21:54:43.5108525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.260,N,21189.405,N*52
2025-08-19T21:54:44.5102025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.260,N,21189.405,N*52
2025-08-19T21:54:45.5106958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.265,N,21189.410,N*53
2025-08-19T21:54:46.5109123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.265,N,21189.410,N*53
2025-08-19T21:54:47.5107637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.270,N,21189.415,N*52
2025-08-19T21:54:48.5103912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.270,N,21189.415,N*52
2025-08-19T21:54:49.5209542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.270,N,21189.415,N*52
2025-08-19T21:54:50.5209124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.275,N,21189.420,N*51
2025-08-19T21:54:51.5209034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.275,N,21189.420,N*51
2025-08-19T21:54:52.5200660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.280,N,21189.425,N*5E
2025-08-19T21:54:53.5207225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.280,N,21189.425,N*5E
2025-08-19T21:54:54.5210332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.280,N,21189.425,N*5E
2025-08-19T21:54:55.5204890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.285,N,21189.430,N*5F
2025-08-19T21:54:56.5309075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.285,N,21189.430,N*5F
2025-08-19T21:54:57.5304093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.290,N,21189.435,N*5E
2025-08-19T21:54:58.5307510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.290,N,21189.435,N*5E
2025-08-19T21:54:59.5302975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.290,N,21189.435,N*5E
2025-08-19T21:55:00.5309843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.295,N,21189.440,N*59
2025-08-19T21:55:01.5307419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.295,N,21189.440,N*59
2025-08-19T21:55:02.5309361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.300,N,21189.445,N*51
2025-08-19T21:55:03.5429296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.300,N,21189.445,N*51
2025-08-19T21:55:04.5405509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.305,N,21189.450,N*50
2025-08-19T21:55:05.5401840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.305,N,21189.450,N*50
2025-08-19T21:55:06.5402160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.305,N,21189.450,N*50
2025-08-19T21:55:07.5408585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.310,N,21189.455,N*51
2025-08-19T21:55:08.5410054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.310,N,21189.455,N*51
2025-08-19T21:55:09.5408119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.315,N,21189.460,N*52
2025-08-19T21:55:10.5502759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.315,N,21189.460,N*52
2025-08-19T21:55:11.5508663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.315,N,21189.460,N*52
2025-08-19T21:55:12.5510569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.320,N,21189.465,N*51
2025-08-19T21:55:13.5502012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.320,N,21189.465,N*51
2025-08-19T21:55:14.5504904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.325,N,21189.470,N*50
2025-08-19T21:55:15.5500959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.325,N,21189.470,N*50
2025-08-19T21:55:16.5603231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.325,N,21189.470,N*50
2025-08-19T21:55:17.5609893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.330,N,21189.475,N*51
2025-08-19T21:55:18.5610472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.330,N,21189.475,N*51
2025-08-19T21:55:19.5603605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.335,N,21189.480,N*5E
2025-08-19T21:55:20.5605449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.335,N,21189.480,N*5E
2025-08-19T21:55:21.5600612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.340,N,21189.485,N*59
2025-08-19T21:55:22.5604665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.340,N,21189.485,N*59
2025-08-19T21:55:23.5701507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.340,N,21189.485,N*59
2025-08-19T21:55:24.5702045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.345,N,21189.490,N*58
2025-08-19T21:55:25.5707092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.345,N,21189.490,N*58
2025-08-19T21:55:26.5709086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.350,N,21189.495,N*59
2025-08-19T21:55:27.5711009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.350,N,21189.495,N*59
2025-08-19T21:55:28.5705283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.350,N,21189.495,N*59
2025-08-19T21:55:29.5709465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.355,N,21189.500,N*51
2025-08-19T21:55:30.5806065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.355,N,21189.500,N*51
2025-08-19T21:55:31.5803616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.360,N,21189.505,N*52
2025-08-19T21:55:32.5802662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.360,N,21189.505,N*52
2025-08-19T21:55:33.5808622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.365,N,21189.510,N*53
2025-08-19T21:55:34.5811508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.365,N,21189.510,N*53
2025-08-19T21:55:35.5806484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.365,N,21189.510,N*53
2025-08-19T21:55:36.5909329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.370,N,21189.515,N*52
2025-08-19T21:55:37.5905729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.370,N,21189.515,N*52
2025-08-19T21:55:38.5908799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.375,N,21189.520,N*51
2025-08-19T21:55:39.5905174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.375,N,21189.520,N*51
2025-08-19T21:55:40.5908275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.375,N,21189.520,N*51
2025-08-19T21:55:41.5905695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.380,N,21189.525,N*5E
2025-08-19T21:55:42.5908077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.380,N,21189.525,N*5E
2025-08-19T21:55:43.5906858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.385,N,21189.530,N*5F
2025-08-19T21:55:44.6008755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.385,N,21189.530,N*5F
2025-08-19T21:55:45.6005076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.390,N,21189.535,N*5E
2025-08-19T21:55:46.6007728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.390,N,21189.535,N*5E
2025-08-19T21:55:47.6003976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.390,N,21189.535,N*5E
2025-08-19T21:55:48.6008884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.395,N,21189.540,N*59
2025-08-19T21:55:49.6010611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.395,N,21189.540,N*59
2025-08-19T21:55:50.6111067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.400,N,21189.545,N*57
2025-08-19T21:55:51.6003008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.400,N,21189.545,N*57
2025-08-19T21:55:52.6106047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.400,N,21189.545,N*57
2025-08-19T21:55:53.6101421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.405,N,21189.550,N*56
2025-08-19T21:55:54.6103182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.405,N,21189.550,N*56
2025-08-19T21:55:55.6109168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.410,N,21189.555,N*57
2025-08-19T21:55:56.6101788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.410,N,21189.555,N*57
2025-08-19T21:55:57.6102423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.415,N,21189.560,N*54
2025-08-19T21:55:58.6108137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.415,N,21189.560,N*54
2025-08-19T21:55:59.6143394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.415,N,21189.560,N*54
2025-08-19T21:56:00.6207546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.420,N,21189.565,N*57
2025-08-19T21:56:01.6203860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.420,N,21189.565,N*57
2025-08-19T21:56:02.6204019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.425,N,21189.570,N*56
2025-08-19T21:56:03.6201131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.425,N,21189.570,N*56
2025-08-19T21:56:04.6249181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.430,N,21189.575,N*57
2025-08-19T21:56:05.6209703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.430,N,21189.575,N*57
2025-08-19T21:56:06.6209570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.430,N,21189.575,N*57
2025-08-19T21:56:07.6302761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.435,N,21189.580,N*58
2025-08-19T21:56:08.6301286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.435,N,21189.580,N*58
2025-08-19T21:56:09.6306707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.440,N,21189.585,N*5F
2025-08-19T21:56:10.6302883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.440,N,21189.585,N*5F
2025-08-19T21:56:11.6309379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.440,N,21189.585,N*5F
2025-08-19T21:56:12.6301112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.445,N,21189.590,N*5E
2025-08-19T21:56:13.6403164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.445,N,21189.590,N*5E
2025-08-19T21:56:14.6404663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.450,N,21189.595,N*5F
2025-08-19T21:56:15.6400863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.450,N,21189.595,N*5F
2025-08-19T21:56:16.6402150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.450,N,21189.595,N*5F
2025-08-19T21:56:17.6402118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.455,N,21189.600,N*55
2025-08-19T21:56:18.6404218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.455,N,21189.600,N*55
2025-08-19T21:56:19.6405812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.460,N,21189.605,N*56
2025-08-19T21:56:20.6509113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.460,N,21189.605,N*56
2025-08-19T21:56:21.6505103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.465,N,21189.610,N*57
2025-08-19T21:56:22.6510005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.465,N,21189.610,N*57
2025-08-19T21:56:23.6500762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.465,N,21189.610,N*57
2025-08-19T21:56:24.6502883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.470,N,21189.615,N*56
2025-08-19T21:56:25.6509221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.470,N,21189.615,N*56
2025-08-19T21:56:26.6599803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.475,N,21189.620,N*55
2025-08-19T21:56:27.6606227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.475,N,21189.620,N*55
2025-08-19T21:56:28.6608588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.475,N,21189.620,N*55
2025-08-19T21:56:29.6604859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.480,N,21189.625,N*5A
2025-08-19T21:56:30.6606879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.480,N,21189.625,N*5A
2025-08-19T21:56:31.6605747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.485,N,21189.630,N*5B
2025-08-19T21:56:32.6702927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.485,N,21189.630,N*5B
2025-08-19T21:56:33.6706933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.490,N,21189.635,N*5A
2025-08-19T21:56:34.6709831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.490,N,21189.635,N*5A
2025-08-19T21:56:35.6709436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.490,N,21189.635,N*5A
2025-08-19T21:56:36.6676256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.495,N,21189.640,N*5D
2025-08-19T21:56:37.6706087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.495,N,21189.640,N*5D
2025-08-19T21:56:38.6708366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.500,N,21189.645,N*55
2025-08-19T21:56:39.6804120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.500,N,21189.645,N*55
2025-08-19T21:56:40.6809636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.500,N,21189.645,N*55
2025-08-19T21:56:41.6804601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.505,N,21189.650,N*54
2025-08-19T21:56:42.6806040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.505,N,21189.650,N*54
2025-08-19T21:56:43.6799607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.510,N,21189.655,N*55
2025-08-19T21:56:44.6801661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.510,N,21189.655,N*55
2025-08-19T21:56:45.6809223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.515,N,21189.660,N*56
2025-08-19T21:56:46.6908319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.515,N,21189.660,N*56
2025-08-19T21:56:47.6906002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.515,N,21189.660,N*56
2025-08-19T21:56:48.6908829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.520,N,21189.665,N*55
2025-08-19T21:56:49.6912980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.520,N,21189.665,N*55
2025-08-19T21:56:50.6906593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.525,N,21189.670,N*54
2025-08-19T21:56:51.6901536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.525,N,21189.670,N*54
2025-08-19T21:56:52.7005332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.525,N,21189.670,N*54
2025-08-19T21:56:53.6999962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.530,N,21189.675,N*55
2025-08-19T21:56:54.7003058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.530,N,21189.675,N*55
2025-08-19T21:56:55.7009009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.535,N,21189.680,N*5A
2025-08-19T21:56:56.7010425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.535,N,21189.680,N*5A
2025-08-19T21:56:57.7019759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.540,N,21189.685,N*5D
2025-08-19T21:56:58.7007455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.540,N,21189.685,N*5D
2025-08-19T21:56:59.7104668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.540,N,21189.685,N*5D
2025-08-19T21:57:00.7104392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.545,N,21189.690,N*5C
2025-08-19T21:57:01.7102073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.545,N,21189.690,N*5C
2025-08-19T21:57:02.7104841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.550,N,21189.695,N*5D
2025-08-19T21:57:03.7107680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.550,N,21189.695,N*5D
2025-08-19T21:57:04.7100957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.550,N,21189.695,N*5D
2025-08-19T21:57:05.7106013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.555,N,21189.700,N*55
2025-08-19T21:57:06.7109433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.555,N,21189.700,N*55
2025-08-19T21:57:07.7109962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.560,N,21189.705,N*56
2025-08-19T21:57:08.7201522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.560,N,21189.705,N*56
2025-08-19T21:57:09.7207754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.565,N,21189.710,N*57
2025-08-19T21:57:10.7203469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.565,N,21189.710,N*57
2025-08-19T21:57:11.7205170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.565,N,21189.710,N*57
2025-08-19T21:57:12.7207952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.570,N,21189.715,N*56
2025-08-19T21:57:13.7207870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.570,N,21189.715,N*56
2025-08-19T21:57:14.7308551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.575,N,21189.720,N*55
2025-08-19T21:57:15.7310644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.575,N,21189.720,N*55
2025-08-19T21:57:16.7394694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.575,N,21189.720,N*55
2025-08-19T21:57:17.7302818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.580,N,21189.725,N*5A
2025-08-19T21:57:18.7304546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.580,N,21189.725,N*5A
2025-08-19T21:57:19.7310939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.585,N,21189.730,N*5B
2025-08-19T21:57:20.7303963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.585,N,21189.730,N*5B
2025-08-19T21:57:21.7309737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.585,N,21189.730,N*5B
2025-08-19T21:57:22.7410469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.590,N,21189.735,N*5A
2025-08-19T21:57:23.7407809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.590,N,21189.735,N*5A
2025-08-19T21:57:24.7409572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.595,N,21189.740,N*5D
2025-08-19T21:57:25.7406412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.595,N,21189.740,N*5D
2025-08-19T21:57:26.7407173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.600,N,21189.745,N*57
2025-08-19T21:57:27.7402986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.600,N,21189.745,N*57
2025-08-19T21:57:28.7404963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.600,N,21189.745,N*57
2025-08-19T21:57:29.7510403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.605,N,21189.750,N*56
2025-08-19T21:57:30.7504574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.605,N,21189.750,N*56
2025-08-19T21:57:31.7509417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.610,N,21189.755,N*57
2025-08-19T21:57:32.7503125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.610,N,21189.755,N*57
2025-08-19T21:57:33.7508400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.610,N,21189.755,N*57
2025-08-19T21:57:34.7510235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.615,N,21189.760,N*54
2025-08-19T21:57:35.7505376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.615,N,21189.760,N*54
2025-08-19T21:57:36.7605612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.620,N,21189.765,N*57
2025-08-19T21:57:37.7600939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.620,N,21189.765,N*57
2025-08-19T21:57:38.7601801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.620,N,21189.765,N*57
2025-08-19T21:57:39.7606593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.625,N,21189.770,N*56
2025-08-19T21:57:40.7609455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.625,N,21189.770,N*56
2025-08-19T21:57:41.7604405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.630,N,21189.775,N*57
2025-08-19T21:57:42.7607739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.630,N,21189.775,N*57
2025-08-19T21:57:43.7703210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.630,N,21189.775,N*57
2025-08-19T21:57:44.7707069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.635,N,21189.780,N*58
2025-08-19T21:57:45.7702446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.635,N,21189.780,N*58
2025-08-19T21:57:46.7707575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.640,N,21189.785,N*5F
2025-08-19T21:57:47.7705580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.640,N,21189.785,N*5F
2025-08-19T21:57:48.7710615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.640,N,21189.785,N*5F
2025-08-19T21:57:49.7801553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.645,N,21189.790,N*5E
2025-08-19T21:57:50.7802676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.645,N,21189.790,N*5E
2025-08-19T21:57:51.7808801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.650,N,21189.795,N*5F
2025-08-19T21:57:52.7810467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.650,N,21189.795,N*5F
2025-08-19T21:57:53.7805368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.650,N,21189.795,N*5F
2025-08-19T21:57:54.7807415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.655,N,21189.800,N*59
2025-08-19T21:57:55.7806037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.655,N,21189.800,N*59
2025-08-19T21:57:56.7905878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.655,N,21189.800,N*59
2025-08-19T21:57:57.7903100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.660,N,21189.805,N*5A
2025-08-19T21:57:58.7905969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.660,N,21189.805,N*5A
2025-08-19T21:57:59.7903801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.665,N,21189.810,N*5B
2025-08-19T21:58:00.7900221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.665,N,21189.810,N*5B
2025-08-19T21:58:01.7903745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.665,N,21189.810,N*5B
2025-08-19T21:58:02.7903249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.670,N,21189.815,N*5A
2025-08-19T21:58:03.8010514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.670,N,21189.815,N*5A
2025-08-19T21:58:04.8010571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.670,N,21189.815,N*5A
2025-08-19T21:58:05.8005685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.675,N,21189.820,N*59
2025-08-19T21:58:06.8008568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.675,N,21189.820,N*59
2025-08-19T21:58:07.8005636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.680,N,21189.825,N*56
2025-08-19T21:58:08.8010174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.680,N,21189.825,N*56
2025-08-19T21:58:09.8102447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.680,N,21189.825,N*56
2025-08-19T21:58:10.8106569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.685,N,21189.830,N*57
2025-08-19T21:58:11.8102194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.685,N,21189.830,N*57
2025-08-19T21:58:12.8103015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.685,N,21189.830,N*57
2025-08-19T21:58:13.8104852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.690,N,21189.835,N*56
2025-08-19T21:58:14.8105539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.690,N,21189.835,N*56
2025-08-19T21:58:15.8102174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.695,N,21189.840,N*51
2025-08-19T21:58:16.8203618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.695,N,21189.840,N*51
2025-08-19T21:58:17.8208549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.695,N,21189.840,N*51
2025-08-19T21:58:18.8204210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.700,N,21189.845,N*59
2025-08-19T21:58:19.8202627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.700,N,21189.845,N*59
2025-08-19T21:58:20.8210498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.700,N,21189.845,N*59
2025-08-19T21:58:21.8207168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.705,N,21189.850,N*58
2025-08-19T21:58:22.8209329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.705,N,21189.850,N*58
2025-08-19T21:58:23.8221712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.710,N,21189.855,N*59
2025-08-19T21:58:24.8306396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.710,N,21189.855,N*59
2025-08-19T21:58:25.8302495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.710,N,21189.855,N*59
2025-08-19T21:58:26.8305628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.715,N,21189.860,N*5A
2025-08-19T21:58:27.8311025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.715,N,21189.860,N*5A
2025-08-19T21:58:28.8307529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.715,N,21189.860,N*5A
2025-08-19T21:58:29.8309772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.720,N,21189.865,N*59
2025-08-19T21:58:30.8404961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.720,N,21189.865,N*59
2025-08-19T21:58:31.8403519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.720,N,21189.865,N*59
2025-08-19T21:58:32.8407804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.725,N,21189.870,N*58
2025-08-19T21:58:33.8403891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.725,N,21189.870,N*58
2025-08-19T21:58:34.8407915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.730,N,21189.875,N*59
2025-08-19T21:58:35.8402174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.730,N,21189.875,N*59
2025-08-19T21:58:36.8410280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.730,N,21189.875,N*59
2025-08-19T21:58:37.8501580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.735,N,21189.880,N*56
2025-08-19T21:58:38.8504474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.735,N,21189.880,N*56
2025-08-19T21:58:39.8501953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.735,N,21189.880,N*56
2025-08-19T21:58:40.8502056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.740,N,21189.885,N*51
2025-08-19T21:58:41.8507519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.740,N,21189.885,N*51
2025-08-19T21:58:42.8510219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.740,N,21189.885,N*51
2025-08-19T21:58:43.8507586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.745,N,21189.890,N*50
2025-08-19T21:58:44.8609920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.745,N,21189.890,N*50
2025-08-19T21:58:45.8605881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.750,N,21189.895,N*51
2025-08-19T21:58:46.8601480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.750,N,21189.895,N*51
2025-08-19T21:58:47.8603064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.750,N,21189.895,N*51
2025-08-19T21:58:48.8604091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.755,N,21189.900,N*59
2025-08-19T21:58:49.8608543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.755,N,21189.900,N*59
2025-08-19T21:58:50.8705685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.755,N,21189.900,N*59
2025-08-19T21:58:51.8705775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.760,N,21189.905,N*5A
2025-08-19T21:58:52.8701593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.760,N,21189.905,N*5A
2025-08-19T21:58:53.8703695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.760,N,21189.905,N*5A
2025-08-19T21:58:54.8709450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.765,N,21189.910,N*5B
2025-08-19T21:58:55.8704000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.765,N,21189.910,N*5B
2025-08-19T21:58:56.8709399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.765,N,21189.910,N*5B
2025-08-19T21:58:57.8810443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.770,N,21189.915,N*5A
2025-08-19T21:58:58.8806267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.770,N,21189.915,N*5A
2025-08-19T21:58:59.8806709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.775,N,21189.920,N*59
2025-08-19T21:59:00.8809549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.775,N,21189.920,N*59
2025-08-19T21:59:01.8800479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.775,N,21189.920,N*59
2025-08-19T21:59:02.8906333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.780,N,21189.925,N*56
2025-08-19T21:59:03.8908310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.780,N,21189.925,N*56
2025-08-19T21:59:04.8904083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.780,N,21189.925,N*56
2025-08-19T21:59:05.8906754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.785,N,21189.930,N*57
2025-08-19T21:59:06.8910149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.785,N,21189.930,N*57
2025-08-19T21:59:07.8910248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.785,N,21189.930,N*57
2025-08-19T21:59:08.8900934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.790,N,21189.935,N*56
2025-08-19T21:59:09.9006665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.790,N,21189.935,N*56
2025-08-19T21:59:10.9002782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.790,N,21189.935,N*56
2025-08-19T21:59:11.9005170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.795,N,21189.940,N*51
2025-08-19T21:59:12.9002224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.795,N,21189.940,N*51
2025-08-19T21:59:13.9001437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.800,N,21189.945,N*57
2025-08-19T21:59:14.9007735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.800,N,21189.945,N*57
2025-08-19T21:59:15.9009712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.800,N,21189.945,N*57
2025-08-19T21:59:16.9105404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.805,N,21189.950,N*56
2025-08-19T21:59:17.9106584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.805,N,21189.950,N*56
2025-08-19T21:59:18.9108294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.805,N,21189.950,N*56
2025-08-19T21:59:19.9106320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.810,N,21189.955,N*57
2025-08-19T21:59:20.9102111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.810,N,21189.955,N*57
2025-08-19T21:59:21.9103934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.810,N,21189.955,N*57
2025-08-19T21:59:22.9111647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.815,N,21189.960,N*54
2025-08-19T21:59:23.9203006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.815,N,21189.960,N*54
2025-08-19T21:59:24.9209097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.815,N,21189.960,N*54
2025-08-19T21:59:25.9209789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.820,N,21189.965,N*57
2025-08-19T21:59:26.9208375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.820,N,21189.965,N*57
2025-08-19T21:59:27.9210245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.820,N,21189.965,N*57
2025-08-19T21:59:28.9205523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.825,N,21189.970,N*56
2025-08-19T21:59:29.9303878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.825,N,21189.970,N*56
2025-08-19T21:59:30.9310005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.825,N,21189.970,N*56
2025-08-19T21:59:31.9301307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.830,N,21189.975,N*57
2025-08-19T21:59:32.9307443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.830,N,21189.975,N*57
2025-08-19T21:59:33.9309516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.835,N,21189.980,N*58
2025-08-19T21:59:34.9306706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.835,N,21189.980,N*58
2025-08-19T21:59:35.9309343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.835,N,21189.980,N*58
2025-08-19T21:59:36.9403943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.840,N,21189.985,N*5F
2025-08-19T21:59:37.9402240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.840,N,21189.985,N*5F
2025-08-19T21:59:38.9407217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.840,N,21189.985,N*5F
2025-08-19T21:59:39.9409798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.845,N,21189.990,N*5E
2025-08-19T21:59:40.9406178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.845,N,21189.990,N*5E
2025-08-19T21:59:41.9407351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.845,N,21189.990,N*5E
2025-08-19T21:59:42.9403263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.850,N,21189.995,N*5F
2025-08-19T21:59:43.9503204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.850,N,21189.995,N*5F
2025-08-19T21:59:44.9501879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.850,N,21189.995,N*5F
2025-08-19T21:59:45.9504516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.855,N,21190.000,N*57
2025-08-19T21:59:46.9510477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.855,N,21190.000,N*57
2025-08-19T21:59:47.9502441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.855,N,21190.000,N*57
2025-08-19T21:59:48.9507036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.860,N,21190.005,N*54
2025-08-19T21:59:49.9602231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.860,N,21190.005,N*54
2025-08-19T21:59:50.9607981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.860,N,21190.005,N*54
2025-08-19T21:59:51.9610665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.865,N,21190.010,N*55
2025-08-19T21:59:52.9606753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.865,N,21190.010,N*55
2025-08-19T21:59:53.9609563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.865,N,21190.010,N*55
2025-08-19T21:59:54.9605152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.870,N,21190.015,N*54
2025-08-19T21:59:55.9606047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.870,N,21190.015,N*54
2025-08-19T21:59:56.9604464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.870,N,21190.015,N*54
2025-08-19T21:59:57.9606581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.875,N,21190.020,N*57
2025-08-19T21:59:58.9710067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.875,N,21190.020,N*57
2025-08-19T21:59:59.9702122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.875,N,21190.020,N*57
2025-08-19T22:00:00.9708396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.880,N,21190.025,N*58
2025-08-19T22:00:01.9661382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.880,N,21190.025,N*58
2025-08-19T22:00:02.9705379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.885,N,21190.030,N*59
2025-08-19T22:00:03.9708132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.885,N,21190.030,N*59
2025-08-19T22:00:04.9840332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.885,N,21190.030,N*59
2025-08-19T22:00:05.9806874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.890,N,21190.035,N*58
2025-08-19T22:00:06.9802715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.890,N,21190.035,N*58
2025-08-19T22:00:07.9805315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.890,N,21190.035,N*58
2025-08-19T22:00:08.9809141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.895,N,21190.040,N*5F
2025-08-19T22:00:09.9803133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.895,N,21190.040,N*5F
2025-08-19T22:00:10.9808152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.895,N,21190.040,N*5F
2025-08-19T22:00:11.9900806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.900,N,21190.045,N*57
2025-08-19T22:00:12.9901280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.900,N,21190.045,N*57
2025-08-19T22:00:13.9904310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.900,N,21190.045,N*57
2025-08-19T22:00:14.9906368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.900,N,21190.045,N*57
2025-08-19T22:00:15.9908275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.905,N,21190.050,N*56
2025-08-19T22:00:16.9903908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.905,N,21190.050,N*56
2025-08-19T22:00:17.9905958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.905,N,21190.050,N*56
2025-08-19T22:00:19.0001718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.910,N,21190.055,N*57
2025-08-19T22:00:20.0004947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.910,N,21190.055,N*57
2025-08-19T22:00:21.0009250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.910,N,21190.055,N*57
2025-08-19T22:00:22.0003515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.915,N,21190.060,N*54
2025-08-19T22:00:23.0010944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.915,N,21190.060,N*54
2025-08-19T22:00:24.0010645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.915,N,21190.060,N*54
2025-08-19T22:00:25.0002581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.920,N,21190.065,N*57
2025-08-19T22:00:26.0104678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.920,N,21190.065,N*57
2025-08-19T22:00:27.0110323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.920,N,21190.065,N*57
2025-08-19T22:00:28.0102827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.925,N,21190.070,N*56
2025-08-19T22:00:29.0110008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.925,N,21190.070,N*56
2025-08-19T22:00:30.0104192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.925,N,21190.070,N*56
2025-08-19T22:00:31.0111804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.930,N,21190.075,N*57
2025-08-19T22:00:32.0111350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.930,N,21190.075,N*57
2025-08-19T22:00:33.0206490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.930,N,21190.075,N*57
2025-08-19T22:00:34.0209319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.930,N,21190.075,N*57
2025-08-19T22:00:35.0205369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.935,N,21190.080,N*58
2025-08-19T22:00:36.0202037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.935,N,21190.080,N*58
2025-08-19T22:00:37.0249123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.935,N,21190.080,N*58
2025-08-19T22:00:38.0200811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.940,N,21190.085,N*5F
2025-08-19T22:00:39.0209996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.940,N,21190.085,N*5F
2025-08-19T22:00:40.0207622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.940,N,21190.085,N*5F
2025-08-19T22:00:41.0301570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.945,N,21190.090,N*5E
2025-08-19T22:00:42.0305945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.945,N,21190.090,N*5E
2025-08-19T22:00:43.0301658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.945,N,21190.090,N*5E
2025-08-19T22:00:44.0306452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.945,N,21190.090,N*5E
2025-08-19T22:00:45.0303448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.950,N,21190.095,N*5F
2025-08-19T22:00:46.0305156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.950,N,21190.095,N*5F
2025-08-19T22:00:47.0410991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.950,N,21190.095,N*5F
2025-08-19T22:00:48.0402090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.955,N,21190.100,N*57
2025-08-19T22:00:49.0408489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.955,N,21190.100,N*57
2025-08-19T22:00:50.0400220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.955,N,21190.100,N*57
2025-08-19T22:00:51.0406680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.955,N,21190.100,N*57
2025-08-19T22:00:52.0404429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.960,N,21190.105,N*54
2025-08-19T22:00:53.0404499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.960,N,21190.105,N*54
2025-08-19T22:00:54.0410442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.960,N,21190.105,N*54
2025-08-19T22:00:55.0509162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.965,N,21190.110,N*55
2025-08-19T22:00:56.0509182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.965,N,21190.110,N*55
2025-08-19T22:00:57.0508689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.965,N,21190.110,N*55
2025-08-19T22:00:58.0510319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.965,N,21190.110,N*55
2025-08-19T22:00:59.0504093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.970,N,21190.115,N*54
2025-08-19T22:01:00.0505436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.970,N,21190.115,N*54
2025-08-19T22:01:01.0601676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.970,N,21190.115,N*54
2025-08-19T22:01:02.0603275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.970,N,21190.115,N*54
2025-08-19T22:01:03.0609248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.975,N,21190.120,N*57
2025-08-19T22:01:04.0604179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.975,N,21190.120,N*57
2025-08-19T22:01:05.0611714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.975,N,21190.120,N*57
2025-08-19T22:01:06.0607176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.980,N,21190.125,N*58
2025-08-19T22:01:07.0605750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.980,N,21190.125,N*58
2025-08-19T22:01:08.0707193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.980,N,21190.125,N*58
2025-08-19T22:01:09.0701692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.980,N,21190.125,N*58
2025-08-19T22:01:10.0704523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.985,N,21190.130,N*59
2025-08-19T22:01:11.0701788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.985,N,21190.130,N*59
2025-08-19T22:01:12.0702805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.985,N,21190.130,N*59
2025-08-19T22:01:13.0710342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.985,N,21190.130,N*59
2025-08-19T22:01:14.0710937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.990,N,21190.135,N*58
2025-08-19T22:01:15.0806034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.990,N,21190.135,N*58
2025-08-19T22:01:16.0808018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.990,N,21190.135,N*58
2025-08-19T22:01:17.0803123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.990,N,21190.135,N*58
2025-08-19T22:01:18.0804771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.995,N,21190.140,N*5F
2025-08-19T22:01:19.0801501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.995,N,21190.140,N*5F
2025-08-19T22:01:20.0803031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21967.995,N,21190.140,N*5F
2025-08-19T22:01:21.0809137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.000,N,21190.145,N*50
2025-08-19T22:01:22.0907801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.000,N,21190.145,N*50
2025-08-19T22:01:23.0905070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.000,N,21190.145,N*50
2025-08-19T22:01:24.0905881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.000,N,21190.145,N*50
2025-08-19T22:01:25.0904175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.005,N,21190.150,N*51
2025-08-19T22:01:26.0903233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.005,N,21190.150,N*51
2025-08-19T22:01:27.0904218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.005,N,21190.150,N*51
2025-08-19T22:01:28.1008072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.005,N,21190.150,N*51
2025-08-19T22:01:29.0928182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.010,N,21190.155,N*50
2025-08-19T22:01:30.1002756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.010,N,21190.155,N*50
2025-08-19T22:01:31.1008688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.010,N,21190.155,N*50
2025-08-19T22:01:32.1009466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.010,N,21190.155,N*50
2025-08-19T22:01:33.1005003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.015,N,21190.160,N*53
2025-08-19T22:01:34.1006100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.015,N,21190.160,N*53
2025-08-19T22:01:35.1101083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.015,N,21190.160,N*53
2025-08-19T22:01:36.1100025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.015,N,21190.160,N*53
2025-08-19T22:01:37.1107722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.020,N,21190.165,N*50
2025-08-19T22:01:38.1109845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.020,N,21190.165,N*50
2025-08-19T22:01:39.1106047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.020,N,21190.165,N*50
2025-08-19T22:01:40.1107785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.020,N,21190.165,N*50
2025-08-19T22:01:41.1105807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.025,N,21190.170,N*51
2025-08-19T22:01:42.1123899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.025,N,21190.170,N*51
2025-08-19T22:01:43.1201997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.025,N,21190.170,N*51
2025-08-19T22:01:44.1208675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.025,N,21190.170,N*51
2025-08-19T22:01:45.1204845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.030,N,21190.175,N*50
2025-08-19T22:01:46.1207866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.030,N,21190.175,N*50
2025-08-19T22:01:47.1204794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.030,N,21190.175,N*50
2025-08-19T22:01:48.1306985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.030,N,21190.175,N*50
2025-08-19T22:01:49.1302157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.035,N,21190.180,N*5F
2025-08-19T22:01:50.1304030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.035,N,21190.180,N*5F
2025-08-19T22:01:51.1311828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.035,N,21190.180,N*5F
2025-08-19T22:01:52.1309223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.035,N,21190.180,N*5F
2025-08-19T22:01:53.1305670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.035,N,21190.180,N*5F
2025-08-19T22:01:54.1346896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.040,N,21190.185,N*58
2025-08-19T22:01:55.1403933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.040,N,21190.185,N*58
2025-08-19T22:01:56.1405240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.040,N,21190.185,N*58
2025-08-19T22:01:57.1401088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.040,N,21190.185,N*58
2025-08-19T22:01:58.1402467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.045,N,21190.190,N*59
2025-08-19T22:01:59.1409920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.045,N,21190.190,N*59
2025-08-19T22:02:00.1403294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.045,N,21190.190,N*59
2025-08-19T22:02:01.1408621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.045,N,21190.190,N*59
2025-08-19T22:02:02.1502905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.050,N,21190.195,N*58
2025-08-19T22:02:03.1508650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.050,N,21190.195,N*58
2025-08-19T22:02:04.1505170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.050,N,21190.195,N*58
2025-08-19T22:02:05.1510164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.050,N,21190.195,N*58
2025-08-19T22:02:06.1508663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.055,N,21190.200,N*52
2025-08-19T22:02:07.1602102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.055,N,21190.200,N*52
2025-08-19T22:02:08.1505833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.055,N,21190.200,N*52
2025-08-19T22:02:09.1603191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.055,N,21190.200,N*52
2025-08-19T22:02:10.1605528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.055,N,21190.200,N*52
2025-08-19T22:02:11.1601172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.060,N,21190.205,N*51
2025-08-19T22:02:12.1604087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.060,N,21190.205,N*51
2025-08-19T22:02:13.1609710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.060,N,21190.205,N*51
2025-08-19T22:02:14.1600620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.060,N,21190.205,N*51
2025-08-19T22:02:15.1706993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.065,N,21190.210,N*50
2025-08-19T22:02:16.1630463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.065,N,21190.210,N*50
2025-08-19T22:02:17.1706355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.065,N,21190.210,N*50
2025-08-19T22:02:18.1708329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.065,N,21190.210,N*50
2025-08-19T22:02:19.1705119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.070,N,21190.215,N*51
2025-08-19T22:02:20.1709690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.070,N,21190.215,N*51
2025-08-19T22:02:21.1708723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.070,N,21190.215,N*51
2025-08-19T22:02:22.1802526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.070,N,21190.215,N*51
2025-08-19T22:02:23.1806713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.070,N,21190.215,N*51
2025-08-19T22:02:24.1806317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.075,N,21190.220,N*52
2025-08-19T22:02:25.1809888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.075,N,21190.220,N*52
2025-08-19T22:02:26.1801829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.075,N,21190.220,N*52
2025-08-19T22:02:27.1901456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.075,N,21190.220,N*52
2025-08-19T22:02:28.1903625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.080,N,21190.225,N*5D
2025-08-19T22:02:29.1908769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.080,N,21190.225,N*5D
2025-08-19T22:02:30.1908407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.080,N,21190.225,N*5D
2025-08-19T22:02:31.1905169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.080,N,21190.225,N*5D
2025-08-19T22:02:32.1922922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.080,N,21190.225,N*5D
2025-08-19T22:02:33.1900379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.085,N,21190.230,N*5C
2025-08-19T22:02:34.2001352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.085,N,21190.230,N*5C
2025-08-19T22:02:35.2008023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.085,N,21190.230,N*5C
2025-08-19T22:02:36.2009533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.085,N,21190.230,N*5C
2025-08-19T22:02:37.2005445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.090,N,21190.235,N*5D
2025-08-19T22:02:38.2043131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.090,N,21190.235,N*5D
2025-08-19T22:02:39.2009963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.090,N,21190.235,N*5D
2025-08-19T22:02:40.2009728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.090,N,21190.235,N*5D
2025-08-19T22:02:41.2104841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.090,N,21190.235,N*5D
2025-08-19T22:02:42.2106716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.095,N,21190.240,N*5A
2025-08-19T22:02:43.2103012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.095,N,21190.240,N*5A
2025-08-19T22:02:44.2105025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.095,N,21190.240,N*5A
2025-08-19T22:02:45.2101095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.095,N,21190.240,N*5A
2025-08-19T22:02:46.2103564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.095,N,21190.240,N*5A
2025-08-19T22:02:47.2210422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.100,N,21190.245,N*52
2025-08-19T22:02:48.2201811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.100,N,21190.245,N*52
2025-08-19T22:02:49.2210031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.100,N,21190.245,N*52
2025-08-19T22:02:50.2211249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.100,N,21190.245,N*52
2025-08-19T22:02:51.2208681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.105,N,21190.250,N*53
2025-08-19T22:02:52.2210298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.105,N,21190.250,N*53
2025-08-19T22:02:53.2310820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.105,N,21190.250,N*53
2025-08-19T22:02:54.2303520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.105,N,21190.250,N*53
2025-08-19T22:02:55.2307956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.105,N,21190.250,N*53
2025-08-19T22:02:56.2302920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.110,N,21190.255,N*52
2025-08-19T22:02:57.2307794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.110,N,21190.255,N*52
2025-08-19T22:02:58.2307217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.110,N,21190.255,N*52
2025-08-19T22:02:59.2302720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.110,N,21190.255,N*52
2025-08-19T22:03:00.2406618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.110,N,21190.255,N*52
2025-08-19T22:03:01.2403838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.115,N,21190.260,N*51
2025-08-19T22:03:02.2405386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.115,N,21190.260,N*51
2025-08-19T22:03:03.2405635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.115,N,21190.260,N*51
2025-08-19T22:03:04.2406842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.115,N,21190.260,N*51
2025-08-19T22:03:05.2502362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.115,N,21190.260,N*51
2025-08-19T22:03:06.2500463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.120,N,21190.265,N*52
2025-08-19T22:03:07.2506418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.120,N,21190.265,N*52
2025-08-19T22:03:08.2508281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.120,N,21190.265,N*52
2025-08-19T22:03:09.2502374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.120,N,21190.265,N*52
2025-08-19T22:03:10.2504284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.125,N,21190.270,N*53
2025-08-19T22:03:11.2509692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.125,N,21190.270,N*53
2025-08-19T22:03:12.2609608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.125,N,21190.270,N*53
2025-08-19T22:03:13.2607566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.125,N,21190.270,N*53
2025-08-19T22:03:14.2609601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.125,N,21190.270,N*53
2025-08-19T22:03:15.2605615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.130,N,21190.275,N*52
2025-08-19T22:03:16.2605437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.130,N,21190.275,N*52
2025-08-19T22:03:17.2600616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.130,N,21190.275,N*52
2025-08-19T22:03:18.2701199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.130,N,21190.275,N*52
2025-08-19T22:03:19.2709393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.130,N,21190.275,N*52
2025-08-19T22:03:20.2701829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.135,N,21190.280,N*5D
2025-08-19T22:03:21.2702226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.135,N,21190.280,N*5D
2025-08-19T22:03:22.2703918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.135,N,21190.280,N*5D
2025-08-19T22:03:23.2709798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.135,N,21190.280,N*5D
2025-08-19T22:03:24.2703000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.135,N,21190.280,N*5D
2025-08-19T22:03:25.2703961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.140,N,21190.285,N*5A
2025-08-19T22:03:26.2841176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.140,N,21190.285,N*5A
2025-08-19T22:03:27.2809301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.140,N,21190.285,N*5A
2025-08-19T22:03:28.2802569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.140,N,21190.285,N*5A
2025-08-19T22:03:29.2808914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.140,N,21190.285,N*5A
2025-08-19T22:03:30.2804557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.140,N,21190.285,N*5A
2025-08-19T22:03:31.2804318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.145,N,21190.290,N*5B
2025-08-19T22:03:32.2906782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.145,N,21190.290,N*5B
2025-08-19T22:03:33.2902863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.145,N,21190.290,N*5B
2025-08-19T22:03:34.2904722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.145,N,21190.290,N*5B
2025-08-19T22:03:35.2910924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.145,N,21190.290,N*5B
2025-08-19T22:03:36.2901752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.150,N,21190.295,N*5A
2025-08-19T22:03:37.2907388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.150,N,21190.295,N*5A
2025-08-19T22:03:38.2908864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.150,N,21190.295,N*5A
2025-08-19T22:03:39.3004233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.150,N,21190.295,N*5A
2025-08-19T22:03:40.3008700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.150,N,21190.295,N*5A
2025-08-19T22:03:41.3003832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.155,N,21190.300,N*52
2025-08-19T22:03:42.3006932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.155,N,21190.300,N*52
2025-08-19T22:03:43.3003610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.155,N,21190.300,N*52
2025-08-19T22:03:44.3002132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.155,N,21190.300,N*52
2025-08-19T22:03:45.3007529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.155,N,21190.300,N*52
2025-08-19T22:03:46.3102862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.155,N,21190.300,N*52
2025-08-19T22:03:47.3108491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.160,N,21190.305,N*51
2025-08-19T22:03:48.3109912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.160,N,21190.305,N*51
2025-08-19T22:03:49.3106187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.160,N,21190.305,N*51
2025-08-19T22:03:50.3107824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.160,N,21190.305,N*51
2025-08-19T22:03:51.3103125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.160,N,21190.305,N*51
2025-08-19T22:03:52.3204827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.165,N,21190.310,N*50
2025-08-19T22:03:53.3205979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.165,N,21190.310,N*50
2025-08-19T22:03:54.3205783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.165,N,21190.310,N*50
2025-08-19T22:03:55.3200922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.165,N,21190.310,N*50
2025-08-19T22:03:56.3202593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.165,N,21190.310,N*50
2025-08-19T22:03:57.3209587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.165,N,21190.310,N*50
2025-08-19T22:03:58.3211616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.170,N,21190.315,N*51
2025-08-19T22:03:59.3303507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.170,N,21190.315,N*51
2025-08-19T22:04:00.3306489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.170,N,21190.315,N*51
2025-08-19T22:04:01.3303022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.170,N,21190.315,N*51
2025-08-19T22:04:02.3307503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.170,N,21190.315,N*51
2025-08-19T22:04:03.3303163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.170,N,21190.315,N*51
2025-08-19T22:04:04.3302206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.175,N,21190.320,N*52
2025-08-19T22:04:05.3307955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.175,N,21190.320,N*52
2025-08-19T22:04:06.3408432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.175,N,21190.320,N*52
2025-08-19T22:04:07.3404179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.175,N,21190.320,N*52
2025-08-19T22:04:08.3403093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.175,N,21190.320,N*52
2025-08-19T22:04:09.3407477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.175,N,21190.320,N*52
2025-08-19T22:04:10.3409562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.180,N,21190.325,N*5D
2025-08-19T22:04:11.3410534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.180,N,21190.325,N*5D
2025-08-19T22:04:12.3403541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.180,N,21190.325,N*5D
2025-08-19T22:04:13.3410286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.180,N,21190.325,N*5D
2025-08-19T22:04:14.3512294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.180,N,21190.325,N*5D
2025-08-19T22:04:15.3504766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.180,N,21190.325,N*5D
2025-08-19T22:04:16.3502895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.185,N,21190.330,N*5C
2025-08-19T22:04:17.3510912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.185,N,21190.330,N*5C
2025-08-19T22:04:18.3508277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.185,N,21190.330,N*5C
2025-08-19T22:04:19.3509762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.185,N,21190.330,N*5C
2025-08-19T22:04:20.3502021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.185,N,21190.330,N*5C
2025-08-19T22:04:21.3607699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.185,N,21190.330,N*5C
2025-08-19T22:04:22.3605372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.190,N,21190.335,N*5D
2025-08-19T22:04:23.3602907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.190,N,21190.335,N*5D
2025-08-19T22:04:24.3603114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.190,N,21190.335,N*5D
2025-08-19T22:04:25.3605043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.190,N,21190.335,N*5D
2025-08-19T22:04:26.3706918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.190,N,21190.335,N*5D
2025-08-19T22:04:27.3701177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.190,N,21190.335,N*5D
2025-08-19T22:04:28.3706795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.195,N,21190.340,N*5A
2025-08-19T22:04:29.3702998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.195,N,21190.340,N*5A
2025-08-19T22:04:30.3703970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.195,N,21190.340,N*5A
2025-08-19T22:04:31.3705335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.195,N,21190.340,N*5A
2025-08-19T22:04:32.3707069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.195,N,21190.340,N*5A
2025-08-19T22:04:33.3815242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.195,N,21190.340,N*5A
2025-08-19T22:04:34.3805520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.195,N,21190.340,N*5A
2025-08-19T22:04:35.3802381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.200,N,21190.345,N*50
2025-08-19T22:04:36.3806136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.200,N,21190.345,N*50
2025-08-19T22:04:37.3801581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.200,N,21190.345,N*50
2025-08-19T22:04:38.3805310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.200,N,21190.345,N*50
2025-08-19T22:04:39.3809619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.200,N,21190.345,N*50
2025-08-19T22:04:40.3901243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.200,N,21190.345,N*50
2025-08-19T22:04:41.3907044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.205,N,21190.350,N*51
2025-08-19T22:04:42.3911328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.205,N,21190.350,N*51
2025-08-19T22:04:43.3906453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.205,N,21190.350,N*51
2025-08-19T22:04:44.3903997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.205,N,21190.350,N*51
2025-08-19T22:04:45.3902951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.205,N,21190.350,N*51
2025-08-19T22:04:46.4001726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.205,N,21190.350,N*51
2025-08-19T22:04:47.4069747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.210,N,21190.355,N*50
2025-08-19T22:04:48.4004726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.210,N,21190.355,N*50
2025-08-19T22:04:49.4000642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.210,N,21190.355,N*50
2025-08-19T22:04:50.4004410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.210,N,21190.355,N*50
2025-08-19T22:04:51.4009268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.210,N,21190.355,N*50
2025-08-19T22:04:52.4002564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.210,N,21190.355,N*50
2025-08-19T22:04:53.4106985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.210,N,21190.355,N*50
2025-08-19T22:04:54.4101612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.215,N,21190.360,N*53
2025-08-19T22:04:55.4107643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.215,N,21190.360,N*53
2025-08-19T22:04:56.4109679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.215,N,21190.360,N*53
2025-08-19T22:04:57.4105811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.215,N,21190.360,N*53
2025-08-19T22:04:58.4104707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.215,N,21190.360,N*53
2025-08-19T22:04:59.4106130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.215,N,21190.360,N*53
2025-08-19T22:05:00.4110588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.215,N,21190.360,N*53
2025-08-19T22:05:01.4205454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.220,N,21190.365,N*50
2025-08-19T22:05:02.4207719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.220,N,21190.365,N*50
2025-08-19T22:05:03.4207475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.220,N,21190.365,N*50
2025-08-19T22:05:04.4209010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.220,N,21190.365,N*50
2025-08-19T22:05:05.4204972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.220,N,21190.365,N*50
2025-08-19T22:05:06.4207411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.220,N,21190.365,N*50
2025-08-19T22:05:07.4303090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.225,N,21190.370,N*51
2025-08-19T22:05:08.4304960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.225,N,21190.370,N*51
2025-08-19T22:05:09.4302173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.225,N,21190.370,N*51
2025-08-19T22:05:10.4301805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.225,N,21190.370,N*51
2025-08-19T22:05:11.4308921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.225,N,21190.370,N*51
2025-08-19T22:05:12.4306805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.225,N,21190.370,N*51
2025-08-19T22:05:13.4309195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.225,N,21190.370,N*51
2025-08-19T22:05:14.4402121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.230,N,21190.375,N*50
2025-08-19T22:05:15.4407380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.230,N,21190.375,N*50
2025-08-19T22:05:16.4410137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.230,N,21190.375,N*50
2025-08-19T22:05:17.4402373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.230,N,21190.375,N*50
2025-08-19T22:05:18.4411172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.230,N,21190.375,N*50
2025-08-19T22:05:19.4406841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.230,N,21190.375,N*50
2025-08-19T22:05:20.4504540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.230,N,21190.375,N*50
2025-08-19T22:05:21.4511233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.235,N,21190.380,N*5F
2025-08-19T22:05:22.4501976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.235,N,21190.380,N*5F
2025-08-19T22:05:23.4504890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.235,N,21190.380,N*5F
2025-08-19T22:05:24.4506048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.235,N,21190.380,N*5F
2025-08-19T22:05:25.4500940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.235,N,21190.380,N*5F
2025-08-19T22:05:26.4505758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.235,N,21190.380,N*5F
2025-08-19T22:05:27.4605643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.235,N,21190.380,N*5F
2025-08-19T22:05:28.4601126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.235,N,21190.380,N*5F
2025-08-19T22:05:29.4607139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.240,N,21190.385,N*58
2025-08-19T22:05:30.4602151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.240,N,21190.385,N*58
2025-08-19T22:05:31.4608453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.240,N,21190.385,N*58
2025-08-19T22:05:32.4607751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.240,N,21190.385,N*58
2025-08-19T22:05:33.4603012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.240,N,21190.385,N*58
2025-08-19T22:05:34.4705221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.240,N,21190.385,N*58
2025-08-19T22:05:35.4710519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.240,N,21190.385,N*58
2025-08-19T22:05:36.4701858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.245,N,21190.390,N*59
2025-08-19T22:05:37.4701083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.245,N,21190.390,N*59
2025-08-19T22:05:38.4769961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.245,N,21190.390,N*59
2025-08-19T22:05:39.4705090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.245,N,21190.390,N*59
2025-08-19T22:05:40.4811810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.245,N,21190.390,N*59
2025-08-19T22:05:41.4805935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.245,N,21190.390,N*59
2025-08-19T22:05:42.4807947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.245,N,21190.390,N*59
2025-08-19T22:05:43.4806754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.245,N,21190.390,N*59
2025-08-19T22:05:44.4801043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.250,N,21190.395,N*58
2025-08-19T22:05:45.4806639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.250,N,21190.395,N*58
2025-08-19T22:05:46.4806848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.250,N,21190.395,N*58
2025-08-19T22:05:47.4900826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.250,N,21190.395,N*58
2025-08-19T22:05:48.4908597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.250,N,21190.395,N*58
2025-08-19T22:05:49.4904747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.250,N,21190.395,N*58
2025-08-19T22:05:50.4901842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.250,N,21190.395,N*58
2025-08-19T22:05:51.4907761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.250,N,21190.395,N*58
2025-08-19T22:05:52.4909707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.255,N,21190.400,N*56
2025-08-19T22:05:53.4904475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.255,N,21190.400,N*56
2025-08-19T22:05:54.5006267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.255,N,21190.400,N*56
2025-08-19T22:05:55.5003470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.255,N,21190.400,N*56
2025-08-19T22:05:56.5005212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.255,N,21190.400,N*56
2025-08-19T22:05:57.5007900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.255,N,21190.400,N*56
2025-08-19T22:05:58.5008373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.255,N,21190.400,N*56
2025-08-19T22:05:59.5005035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.255,N,21190.400,N*56
2025-08-19T22:06:00.5007746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.260,N,21190.405,N*55
2025-08-19T22:06:01.5104567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.260,N,21190.405,N*55
2025-08-19T22:06:02.5104440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.260,N,21190.405,N*55
2025-08-19T22:06:03.5112446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.260,N,21190.405,N*55
2025-08-19T22:06:04.5108235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.260,N,21190.405,N*55
2025-08-19T22:06:05.5103563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.260,N,21190.405,N*55
2025-08-19T22:06:06.5102007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.260,N,21190.405,N*55
2025-08-19T22:06:07.5107163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.260,N,21190.405,N*55
2025-08-19T22:06:08.5209159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.260,N,21190.405,N*55
2025-08-19T22:06:09.5206777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.265,N,21190.410,N*54
2025-08-19T22:06:10.5202665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.265,N,21190.410,N*54
2025-08-19T22:06:11.5208531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.265,N,21190.410,N*54
2025-08-19T22:06:12.5213037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.265,N,21190.410,N*54
2025-08-19T22:06:13.5207839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.265,N,21190.410,N*54
2025-08-19T22:06:14.5208506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.265,N,21190.410,N*54
2025-08-19T22:06:15.5302882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.265,N,21190.410,N*54
2025-08-19T22:06:16.5305587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.265,N,21190.410,N*54
2025-08-19T22:06:17.5310286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.270,N,21190.415,N*55
2025-08-19T22:06:18.5302744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.270,N,21190.415,N*55
2025-08-19T22:06:19.5301645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.270,N,21190.415,N*55
2025-08-19T22:06:20.5305781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.270,N,21190.415,N*55
2025-08-19T22:06:21.5405331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.270,N,21190.415,N*55
2025-08-19T22:06:22.5407373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.270,N,21190.415,N*55
2025-08-19T22:06:23.5404474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.270,N,21190.415,N*55
2025-08-19T22:06:24.5405364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.270,N,21190.415,N*55
2025-08-19T22:06:25.5402806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.270,N,21190.415,N*55
2025-08-19T22:06:26.5403397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.270,N,21190.415,N*55
2025-08-19T22:06:27.5408971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.275,N,21190.420,N*56
2025-08-19T22:06:28.5508676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.275,N,21190.420,N*56
2025-08-19T22:06:29.5503926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.275,N,21190.420,N*56
2025-08-19T22:06:30.5506367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.275,N,21190.420,N*56
2025-08-19T22:06:31.5502339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.275,N,21190.420,N*56
2025-08-19T22:06:32.5503839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.275,N,21190.420,N*56
2025-08-19T22:06:33.5500862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.275,N,21190.420,N*56
2025-08-19T22:06:34.5503723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.275,N,21190.420,N*56
2025-08-19T22:06:35.5610623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.275,N,21190.420,N*56
2025-08-19T22:06:36.5601749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.280,N,21190.425,N*59
2025-08-19T22:06:37.5610833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.280,N,21190.425,N*59
2025-08-19T22:06:38.5600541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.280,N,21190.425,N*59
2025-08-19T22:06:39.5607391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.280,N,21190.425,N*59
2025-08-19T22:06:40.5609417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.280,N,21190.425,N*59
2025-08-19T22:06:41.5605774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.280,N,21190.425,N*59
2025-08-19T22:06:42.5707465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.280,N,21190.425,N*59
2025-08-19T22:06:43.5704679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.280,N,21190.425,N*59
2025-08-19T22:06:44.5701224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.280,N,21190.425,N*59
2025-08-19T22:06:45.5703025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.280,N,21190.425,N*59
2025-08-19T22:06:46.5704997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.285,N,21190.430,N*58
2025-08-19T22:06:47.5701726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.285,N,21190.430,N*58
2025-08-19T22:06:48.5804014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.285,N,21190.430,N*58
2025-08-19T22:06:49.5808165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.285,N,21190.430,N*58
2025-08-19T22:06:50.5801583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.285,N,21190.430,N*58
2025-08-19T22:06:51.5808550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.285,N,21190.430,N*58
2025-08-19T22:06:52.5803177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.285,N,21190.430,N*58
2025-08-19T22:06:53.5807345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.285,N,21190.430,N*58
2025-08-19T22:06:54.5810188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.285,N,21190.430,N*58
2025-08-19T22:06:55.5905359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.285,N,21190.430,N*58
2025-08-19T22:06:56.5908357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.285,N,21190.430,N*58
2025-08-19T22:06:57.5904574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.290,N,21190.435,N*59
2025-08-19T22:06:58.5905736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.290,N,21190.435,N*59
2025-08-19T22:06:59.5910186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.290,N,21190.435,N*59
2025-08-19T22:07:00.5902158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.290,N,21190.435,N*59
2025-08-19T22:07:01.5908427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.290,N,21190.435,N*59
2025-08-19T22:07:02.6008653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.290,N,21190.435,N*59
2025-08-19T22:07:03.6005417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.290,N,21190.435,N*59
2025-08-19T22:07:04.6002049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.290,N,21190.435,N*59
2025-08-19T22:07:05.6007391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.290,N,21190.435,N*59
2025-08-19T22:07:06.6008938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.290,N,21190.435,N*59
2025-08-19T22:07:07.6005640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.290,N,21190.435,N*59
2025-08-19T22:07:08.6010720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.290,N,21190.435,N*59
2025-08-19T22:07:09.6105870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.290,N,21190.435,N*59
2025-08-19T22:07:10.6111417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.295,N,21190.440,N*5E
2025-08-19T22:07:11.6106171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.295,N,21190.440,N*5E
2025-08-19T22:07:12.6107422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.295,N,21190.440,N*5E
2025-08-19T22:07:13.6100713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.295,N,21190.440,N*5E
2025-08-19T22:07:14.6101973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.295,N,21190.440,N*5E
2025-08-19T22:07:15.6108518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.295,N,21190.440,N*5E
2025-08-19T22:07:16.6208837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.295,N,21190.440,N*5E
2025-08-19T22:07:17.6202456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.295,N,21190.440,N*5E
2025-08-19T22:07:18.6199835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.295,N,21190.440,N*5E
2025-08-19T22:07:19.6202118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.295,N,21190.440,N*5E
2025-08-19T22:07:20.6202372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.295,N,21190.440,N*5E
2025-08-19T22:07:21.6208876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.295,N,21190.440,N*5E
2025-08-19T22:07:22.6310770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.295,N,21190.440,N*5E
2025-08-19T22:07:23.6309778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.295,N,21190.440,N*5E
2025-08-19T22:07:24.6304733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.295,N,21190.440,N*5E
2025-08-19T22:07:25.6310707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.295,N,21190.440,N*5E
2025-08-19T22:07:26.6301680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.295,N,21190.440,N*5E
2025-08-19T22:07:27.6307077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.295,N,21190.440,N*5E
2025-08-19T22:07:28.6310171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:07:29.6404756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:07:30.6403989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:07:31.6403250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:07:32.6403844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:07:33.6404859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:07:34.6406734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:07:35.6501928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:07:36.6502194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:07:37.6501826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:07:38.6510603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:07:39.6572047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:07:40.6503308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:07:41.6509106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:07:42.6599426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:07:43.6607842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:07:44.6608934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:07:45.6605069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:07:46.6609976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:07:47.6600543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:07:48.6604476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:07:49.6708896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:07:50.6709198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:07:51.6705278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:07:52.6707389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:07:53.6703840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:07:54.6709648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:07:55.6704557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:07:56.6740482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:07:57.6801822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:07:58.6803506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:07:59.6809881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:08:00.6807847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:08:01.6805647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:08:02.6809619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:08:03.6905037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:08:04.6902376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:08:05.6907869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:08:06.6904764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:08:07.6910929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:08:08.6908788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:08:09.7004459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.300,N,21190.445,N*56
2025-08-19T22:08:10.7005628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:11.7001886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:12.7005053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:13.7010678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:14.7015364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:15.7003536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:16.7107565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:17.7102846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:18.7109253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:19.7105934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:20.7105883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:21.7102135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:22.7104251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:23.7204277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:24.7205046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:25.7209781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:26.7200229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:27.7206301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:28.7205407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:29.7305636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:30.7304611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:31.7309495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:32.7301471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:33.7307808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:34.7309398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:35.7304689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:36.7405223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:37.7401966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:38.7402726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:39.7405088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:40.7405056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:41.7402205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:42.7404919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:43.7506167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:44.7505449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:45.7505206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:46.7509042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:47.7506474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:48.7507076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:49.7506573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:50.7606692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:51.7601819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:52.7604828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:53.7600941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:54.7602494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:55.7607857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:56.7608285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:57.7704621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:58.7707239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:08:59.7702187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:09:00.7703298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:09:01.7708891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:09:02.7710038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:09:03.7805338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.305,N,21190.450,N*57
2025-08-19T22:09:04.7806562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:05.7805575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:06.7805705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:07.7807341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:08.7810006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:09.7805130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:10.7905297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:11.7901379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:12.7903327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:13.7907837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:14.7901560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:15.7907735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:16.7908910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:17.7903806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:18.7905320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:19.7909763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:20.8018595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:21.8003883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:22.8005292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:23.8001095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:24.8003245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:25.8008608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:26.8102070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:27.8109071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:28.8105733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:29.8099866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:30.8102557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:31.8104309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:32.8105256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:33.8206523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:34.8203590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:35.8204494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:36.8210685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:37.8203948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:38.8206738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:39.8307215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:40.8310178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:41.8307290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:42.8309711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:43.8304228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:44.8306381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:45.8401656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:46.8402980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:47.8409900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:48.8400741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:49.8406442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:50.8407635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:51.8404972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:52.8506259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:53.8501633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:54.8500764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.310,N,21190.455,N*56
2025-08-19T22:09:55.8509584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:09:56.8499392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:09:57.8605998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:09:58.8606979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:09:59.8604763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:00.8603402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:01.8607688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:02.8611359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:03.8602506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:04.8706169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:05.8702954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:06.8704639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:07.8708730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:08.8703589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:09.8708051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:10.8705105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:11.8712247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:12.8711333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:13.8807093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:14.8808619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:15.8804591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:16.8801870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:17.8807108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:18.8801094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:19.8908834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:20.8910091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:21.8906834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:22.8908944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:23.8906323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:24.8908818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:25.8901980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:26.9002261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:27.9001371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:28.9006181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:29.9004615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:30.9008516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:31.9007865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:32.9008739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:33.9106322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:34.9107132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:35.9104947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:36.9107519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:37.9101666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:38.9109541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:39.9110169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:40.9204551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:41.9210482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:42.9205234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:43.9201388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:44.9209241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:45.9204846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:46.9307015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:47.9306184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:48.9300718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:49.9307040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:50.9309509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:51.9305677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:52.9307321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:53.9404416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:54.9406604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:55.9402727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:56.9405483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:57.9402517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:58.9408940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:10:59.9407548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:00.9409261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:01.9510975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:02.9502913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:03.9507368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:04.9510873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:05.9505764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:06.9507559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:07.9502332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:08.9603129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:09.9608140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:10.9602170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:11.9607691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:12.9609349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:13.9605167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:14.9607202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:15.9702882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:16.9704097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:17.9710004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:18.9700525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:19.9707281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:20.9702324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:21.9706929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:22.9722523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:23.9803766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:24.9805634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:25.9803640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:26.9805855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:27.9802077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:28.9906942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:29.9902019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:30.9907057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:31.9901012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.315,N,21190.460,N*55
2025-08-19T22:11:32.9902549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:11:33.9908070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:11:34.9910374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:11:36.0003877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:11:37.0006101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:11:38.0001974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:11:39.0004383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:11:40.0004454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:11:41.0106506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:11:42.0102215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:11:43.0104877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:11:44.0106523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:11:45.0110997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:11:46.0107508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:11:47.0107398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:11:48.0203962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:11:49.0206159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:11:50.0210392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:11:51.0201227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:11:52.0208862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:11:53.0204202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:11:54.0301363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:11:55.0303208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:11:56.0310522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:11:57.0300388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:11:58.0308413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:11:59.0304025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:00.0302631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:01.0403678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:02.0409262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:03.0401728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:04.0407363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:05.0404167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:06.0407671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:07.0408861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:08.0506400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:09.0509638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:10.0509365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:11.0507051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:12.0501532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:13.0504895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:14.0500340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:15.0608029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:16.0602548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:17.0604830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:18.0611011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:19.0608226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:20.0612062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:21.0608132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:22.0703798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:23.0710648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:24.0705277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:25.0709979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:26.0707837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:27.0709778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:28.0710658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:29.0801669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:30.0807473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:31.0802046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:32.0808616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:33.0800562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:34.0803219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:35.0906107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:36.0903332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.320,N,21190.465,N*56
2025-08-19T22:12:37.0904620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:12:38.0902952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:12:39.0902407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:12:40.0908357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:12:41.0908588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:12:42.1004398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:12:43.1005493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:12:44.1001728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:12:45.1001611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:12:46.1007615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:12:47.1007107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:12:48.1002574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:12:49.1104518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:12:50.1103616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:12:51.1107421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:12:52.1111069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:12:53.1149395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:12:54.1102970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:12:55.1109186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:12:56.1204764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:12:57.1207822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:12:58.1211398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:12:59.1201041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:00.1202964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:01.1205597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:02.1300980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:03.1302911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:04.1281756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:05.1309316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:06.1304911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:07.1307477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:08.1302351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:09.1405515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:10.1409474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:11.1400820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:12.1408470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:13.1410384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:14.1404306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:15.1405147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:16.1510401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:17.1500710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:18.1501293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:19.1505730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:20.1500728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:21.1503800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:22.1509763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:23.1609786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:24.1602368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:25.1606506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:26.1607516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:27.1606237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:28.1610249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:29.1703482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:30.1707733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:31.1707073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:32.1702762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:33.1670651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:34.1703029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:35.1709977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:36.1803741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:37.1807084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:38.1802540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:39.1804124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:40.1809015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:41.1810114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:42.1806695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:43.1901669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:44.1907763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:45.1910744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.325,N,21190.470,N*57
2025-08-19T22:13:46.1906032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:13:47.1907919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:13:48.2003148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:13:49.2006588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:13:50.2000886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:13:51.2004484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:13:52.2000614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:13:53.2003630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:13:54.2003004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:13:55.2147577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:13:56.2102103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:13:57.2102127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:13:58.2104841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:13:59.2105621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:00.2109996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:01.2202906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:02.2209043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:03.2200682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:04.2207903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:05.2202312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:06.2208670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:07.2201832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:08.2306828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:09.2311730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:10.2306277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:11.2307316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:12.2304861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:13.2305400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:14.2302067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:15.2401256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:16.2405519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:17.2409636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:18.2401611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:19.2402489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:20.2409221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:21.2401667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:22.2512098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:23.2503146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:24.2509009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:25.2502686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:26.2508677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:27.2603243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:28.2608280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:29.2603396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:30.2609596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:31.2600851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:32.2602459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:33.2604906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:34.2700917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:35.2702378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:36.2708130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:37.2710096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:38.2705110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:39.2707988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:40.2704106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:41.2805254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:42.2800362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:43.2801357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:44.2808647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:45.2811363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:46.2806878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:47.2804978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:48.2905110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:49.2907405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:50.2904107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:51.2905512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:52.2901642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:53.2902807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:54.3007221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:55.3008837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:56.3004744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:57.3008622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:58.3008216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:14:59.3010098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:00.3004470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:01.3106785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:02.3104210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:03.3109643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:04.3102701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:05.3107654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:06.3110977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:07.3105275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:08.3209149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:09.3205441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:10.3210116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:11.3210419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:12.3204061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:13.3209013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:14.3202832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:15.3305219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:16.3308390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:17.3304319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:18.3306454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:19.3301729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:20.3307250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:21.3402565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:22.3405620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:23.3409719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:24.3404325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:25.3403537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:26.3404990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:27.3400007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:28.3503649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:29.3503828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:30.3505715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:31.3505029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:32.3507369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:33.3502349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:34.3506852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:35.3601227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:36.3602496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:37.3607545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:38.3602470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:39.3609870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:40.3610974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:41.3704541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:42.3705611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:43.3701638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:44.3703040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:45.3701279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:46.3703224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:47.3808354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:48.3811910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:49.3806273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:50.3807844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:51.3802905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:52.3810063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:53.3805825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:54.3907303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:55.3903632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:56.3902229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:57.3907130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:58.3901418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:15:59.3907684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:16:00.3910106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:16:01.4005120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:16:02.4007148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:16:03.4002242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:16:04.4003631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:16:05.4001429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:16:06.4000966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:16:07.4106399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:16:08.4101520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:16:09.4118570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:16:10.4109643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:16:11.4105409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:16:12.4172509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:16:13.4134940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:16:14.4202145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:16:15.4209076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:16:16.4209886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:16:17.4204737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:16:18.4207819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:16:19.4202363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:16:20.4203195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:16:21.4222629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.330,N,21190.475,N*56
2025-08-19T22:16:22.4308688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:23.4305762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:24.4334719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:25.4301210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:26.4303357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:27.4308244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:28.4410228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:29.4405451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:30.4409476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:31.4404901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:32.4407725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:33.4402350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:34.4514922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:35.4509610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:36.4509710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:37.4505450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:38.4506826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:39.4505967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:40.4520825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:41.4602795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:42.4604442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:43.4603269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:44.4600754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:45.4606488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:46.4609717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:47.4604589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:48.4706847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:49.4707713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:50.4710890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:51.4705958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:52.4706994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:53.4702990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:54.4802865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:55.4810656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:56.4805829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:57.4804780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:58.4808210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:16:59.4802968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:00.4804300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:01.4809888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:02.4903471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:03.4909103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:04.4909979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:05.4900710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:06.4901771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:07.4909125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:08.5001796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:09.5007188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:10.5009178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:11.5007058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:12.5008862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:13.5004007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:14.5003946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:15.5108939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:16.5102300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:17.5102613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:18.5108257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:19.5101219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:20.5103941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:21.5107922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:22.5201853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:23.5206287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:24.5207190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:25.5204182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:26.5205753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:27.5202311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:28.5301246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:29.5307697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:30.5309118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:31.5303847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:32.5305048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:33.5302827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:34.5302364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:35.5407843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:36.5401772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:37.5406522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:38.5404707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:39.5406961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:40.5407531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:41.5404659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:42.5506054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.335,N,21190.480,N*59
2025-08-19T22:17:43.5503030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:17:44.5503815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:17:45.5503797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:17:46.5511176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:17:47.5507362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:17:48.5510949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:17:49.5600916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:17:50.5601657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:17:51.5607619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:17:52.5609219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:17:53.5605132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:17:54.5607820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:17:55.5703464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:17:56.5704839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:17:57.5700523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:17:58.5702602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:17:59.5709803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:00.5710210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:01.5706127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:02.5807893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:03.5804952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:04.5802474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:05.5810180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:06.5801734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:07.5807620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:08.5809544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:09.5906267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:10.5910012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:11.5905736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:12.5911030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:13.5909195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:14.5907619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:15.5904707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:16.6010153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:17.6009935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:18.6008368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:19.6008689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:20.6008847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:21.6004735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:22.6011700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:23.6109966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:24.6109976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:25.6105995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:26.6108492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:27.6104456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:28.6106169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:29.6204615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:30.6208619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:31.6206106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:32.6203211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:33.6208193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:34.6209726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:35.6206213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:36.6308217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:37.6303982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:38.6305443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:39.6301754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:40.6306992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:41.6314801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:42.6304597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:43.6402534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:44.6411412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:45.6407678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.340,N,21190.485,N*5E
2025-08-19T22:18:46.6400666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:18:47.6406497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:18:48.6407554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:18:49.6499846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:18:50.6505739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:18:51.6500873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:18:52.6509719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:18:53.6506883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:18:54.6507614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:18:55.6505395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:18:56.6609577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:18:57.6605473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:18:58.6606273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:18:59.6606313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:00.6640843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:01.6604915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:02.6607247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:03.6708278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:04.6702818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:05.6708539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:06.6744665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:07.6704071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:08.6708506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:09.6802283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:10.6803649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:11.6809333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:12.6801483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:13.6807541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:14.6878563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:15.6807506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:16.6848788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:17.6905506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:18.6908803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:19.6907095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:20.6906302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:21.6893694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:22.6904168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:23.7010935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:24.7003342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:25.7008610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:26.7000961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:27.7006751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:28.7007314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:29.7013089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:30.7102826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:31.7110407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:32.7104166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:33.7107545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:34.7109468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:35.7108913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:36.7109182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:37.7204592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:38.7201311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:39.7202916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:40.7205950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:41.7201139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:42.7203123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:43.7209512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:44.7304099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:45.7310669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:46.7307161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:47.7304037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:48.7306200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:49.7306318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.345,N,21190.490,N*5F
2025-08-19T22:19:50.7404258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:19:51.7405647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:19:52.7475513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:19:53.7405198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:19:54.7406722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:19:55.7400982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:19:56.7402965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:19:57.7503536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:19:58.7503140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:19:59.7502018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:00.7508555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:01.7505046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:02.7506879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:03.7503497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:04.7604707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:05.7601207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:06.7602965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:07.7601397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:08.7605493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:09.7601082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:10.7704260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:11.7709922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:12.7707290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:13.7706692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:14.7707245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:15.7703093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:16.7704485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:17.7806946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:18.7807773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:19.7805737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:20.7808174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:21.7804054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:22.7806004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:23.7801129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:24.7902597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:25.7909667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:26.7905562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:27.7910559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:28.7907130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:29.7902702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:30.7958966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:31.8010216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:32.8008278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:33.8003909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:34.8007306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:35.8005397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:36.8002430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:37.8004435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:38.8105243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:39.8112568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:40.8108032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:41.8102853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:42.8103246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:43.8110641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:44.8111168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:45.8208220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:46.8208014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:47.8206868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:48.8209530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:49.8204831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:50.8206155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:51.8303080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:52.8302590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:53.8308518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:54.8302531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:55.8309574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:56.8311176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:57.8306215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:58.8403234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:20:59.8407853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:21:00.8401872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:21:01.8406615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:21:02.8406248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:21:03.8406883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:21:04.8408425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:21:05.8504141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:21:06.8506305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:21:07.8505027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:21:08.8508336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:21:09.8508813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.350,N,21190.495,N*5E
2025-08-19T22:21:10.8502127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:11.8619436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:12.8600854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:13.8608524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:14.8603872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:15.8605058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:16.8604986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:17.8602919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:18.8706534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:19.8703198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:20.8703857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:21.8708886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:22.8722567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:23.8706046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:24.8706055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:25.8809705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:26.8800773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:27.8807421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:28.8808054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:29.8805692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:30.8809790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:31.8808996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:32.8908151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:33.8905206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:34.8905489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:35.8901361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:36.8902232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:37.8909739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:38.9063234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:39.9012108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:40.9004448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:41.9009397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:42.9005329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:43.9011542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:44.9001296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:45.9101012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:46.9108814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:47.9105566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:48.9104694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:49.9101568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:50.9103747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:51.9107979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:52.9206242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:53.9203345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:54.9203067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:55.9209377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:56.9208486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:57.9203365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:58.9303731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:21:59.9310219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:22:00.9310812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:22:01.9307181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:22:02.9307911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:22:03.9302321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:22:04.9305261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:22:05.9411090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.355,N,21190.500,N*56
2025-08-19T22:22:06.9401621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:07.9402401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:08.9408244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:09.9404714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:10.9404468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:11.9401769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:12.9504200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:13.9502551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:14.9502462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:15.9510474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:16.9501829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:17.9501909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:18.9499949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:19.9607591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:20.9609257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:21.9604712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:22.9607746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:23.9605074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:24.9607312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:25.9605712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:26.9705890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:27.9709140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:28.9701547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:29.9709526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:30.9703186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:31.9704136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:32.9803914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:33.9810536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:34.9811171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:35.9808978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:36.9801878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:37.9810125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:38.9807242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:39.9909657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:40.9910056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:41.9905061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:42.9907021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:43.9904702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:44.9908214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:45.9903733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:47.0003945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:48.0010369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:49.0005336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:50.0002625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:51.0002432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:52.0004139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:53.0006937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:54.0101339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:55.0102106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:56.0107984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:57.0108883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:58.0110878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:22:59.0102756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:23:00.0108664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:23:01.0208410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:23:02.0202399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:23:03.0202881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:23:04.0209843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:23:05.0205742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:23:06.0201185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:23:07.0301933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.360,N,21190.505,N*55
2025-08-19T22:23:08.0301508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:09.0302781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:10.0309152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:11.0310564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:12.0307617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:13.0310397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:14.0407219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:15.0358699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:16.0404411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:17.0407884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:18.0400323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:19.0403196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:20.0403958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:21.0504491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:22.0503317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:23.0504371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:24.0510163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:25.0502271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:26.0507464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:27.0603639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:28.0642914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:29.0601303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:30.0608443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:31.0601650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:32.0604956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:33.0602481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:34.0700811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:35.0701844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:36.0710267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:37.0709095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:38.0709327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:39.0707068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:40.0704323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:41.0825174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:42.0804710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:43.0806849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:44.0801828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:45.0802308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:46.0808287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:47.0809396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:48.0904874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:49.0902734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:50.0907932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:51.0909578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:52.0906071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:53.0907371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:54.1002913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:55.1003732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:56.1009010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:57.1009649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:58.1005820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:23:59.1009418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:24:00.1003037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:24:01.1104850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:24:02.1109138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:24:03.1102099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:24:04.1113934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:24:05.1102429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:24:06.1104535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:24:07.1107657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:24:08.1203351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:24:09.1206151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:24:10.1202058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:24:11.1202728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:24:12.1209656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:24:13.1212469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:24:14.1209135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:24:15.1301465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.365,N,21190.510,N*54
2025-08-19T22:24:16.1305948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:17.1306116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:18.1308054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:19.1308080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:20.1305398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:21.1307746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:22.1402568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:23.1404957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:24.1405839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:25.1408440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:26.1403649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:27.1405943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:28.1510600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:29.1502776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:30.1510369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:31.1504626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:32.1505837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:33.1504731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:34.1510076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:35.1606190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:36.1602394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:37.1605120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:38.1600937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:39.1600975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:40.1609002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:41.1609488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:42.1705545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:43.1708466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:44.1710558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:45.1705281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:46.1702553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:47.1704308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:48.1706493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:49.1809998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:50.1805604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:51.1806013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:52.1801407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:53.1805454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:54.1800472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:55.1909829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:56.1905685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:57.1910146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:58.1905613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:24:59.1907187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:25:00.1902305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:25:01.1902661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:25:02.2010216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:25:03.2002196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:25:04.2008132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:25:05.2009702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:25:06.2005483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:25:07.2007807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:25:08.2003727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:25:09.2103368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:25:10.2117891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:25:11.2103277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:25:12.2105628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:25:13.2107501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:25:14.2102103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.370,N,21190.515,N*55
2025-08-19T22:25:15.2203597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:16.2208434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:17.2211063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:18.2206401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:19.2207102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:20.2214987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:21.2203791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:22.2307417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:23.2308335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:24.2303877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:25.2300645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:26.2308552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:27.2300956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:28.2305610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:29.2407708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:30.2403131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:31.2407902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:32.2404303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:33.2400924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:34.2406708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:35.2409779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:36.2505260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:37.2507414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:38.2503893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:39.2524921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:40.2502343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:41.2502736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:42.2508545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:43.2611081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:44.2605897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:45.2607652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:46.2610682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:47.2608115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:48.2603444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:49.2704497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:50.2708783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:51.2710318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:52.2705877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:53.2708632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:54.2706316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:55.2707004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:56.2803563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:57.2805933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:58.2804308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:25:59.2833564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:26:00.2804753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:26:01.2806897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:26:02.2810958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:26:03.2900365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:26:04.2908550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:26:05.2910871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:26:06.2906156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:26:07.2906915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:26:08.2902193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:26:09.2908547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:26:10.3003299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:26:11.3004177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:26:12.3003524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:26:13.3007068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:26:14.3002090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:26:15.3003122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:26:16.3010223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:26:17.3103150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:26:18.3107905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.375,N,21190.520,N*56
2025-08-19T22:26:19.3110510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:20.3105320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:21.3106278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:22.3102165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:23.3203212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:24.3209687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:25.3201850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:26.3205458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:27.3206904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:28.3202947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:29.3206460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:30.3311921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:31.3309147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:32.3304548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:33.3307269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:34.3301398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:35.3302165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:36.3308793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:37.3409555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:38.3404908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:39.3206668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:40.3203452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:41.3306151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:42.3301593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:43.3303840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:44.3309733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:45.3510530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:46.3506064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:47.3509409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:48.3510814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:49.3503136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:50.3607346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:51.3609760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:52.3601295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:53.3602880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:54.3608837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:55.3610621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:56.3605634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:57.3708209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:58.3701864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:26:59.3704870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:00.3702008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:01.3709160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:02.3703892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:03.3707619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:04.3803702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:05.3604217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:06.3612038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:07.3603143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:08.3706633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:09.3709431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:10.3708770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:11.3701549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:12.3709100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:13.3705251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:14.3701131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:15.3806525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:16.3803907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:17.3810447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:18.3802957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:19.3803791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:20.3809995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:21.3902033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:22.3908446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:23.3908802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:24.3902237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:25.3902886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:26.3907938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:27.3908853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:28.4005564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:29.4004440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:30.4031228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:31.4003015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:32.4009547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:33.4009581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:34.4006799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:35.4125971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:36.4105619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:37.4109285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:38.4109349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:39.4100824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:40.4102472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:41.4102049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:42.4207562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.380,N,21190.525,N*59
2025-08-19T22:27:43.4201825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:27:44.4207079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:27:45.4407263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:27:46.4403027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:27:47.4405350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:27:48.4410626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:27:49.4402304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:27:50.4409155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:27:51.4508797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:27:52.4504937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:27:53.4506949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:27:54.4502301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:27:55.4506204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:27:56.4502370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:27:57.4603198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:27:58.4607277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:27:59.4609793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:00.4618518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:01.4608103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:02.4602466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:03.4606670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:04.4712213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:05.4702068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:06.4702202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:07.4704594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:08.4700608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:09.4709182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:10.4705814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:11.4806520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:12.4802927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:13.4804643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:14.4800472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:15.4810675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:16.4829134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:17.4808162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:18.4902934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:19.4909333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:20.4906121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:21.4906845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:22.4902032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:23.4904983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:24.5009460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:25.5002932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:26.5007773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:27.5008878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:28.5004945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:29.5005571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:30.5002295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:31.5105117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:32.5109772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:33.5102331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:34.5108689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:35.5106103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:36.5105807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:37.5111324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:38.5108835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:39.5206212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:40.5199750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:41.5201809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:42.5208758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:43.5201897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:44.5208086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:45.5309181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:46.5302751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:47.5305658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:48.5301706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:49.5304158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:50.5309323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:51.5401604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:52.5405218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:53.5410769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:54.5405535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:55.5406928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:56.5402896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:57.5406636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:58.5501721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:28:59.5502716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:29:00.5510481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:29:01.5504151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:29:02.5509639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:29:03.5508055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:29:04.5504174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:29:05.5605522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:29:06.5602244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:29:07.5600158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:29:08.5606763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:29:09.5608189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:29:10.5607741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:29:11.5605337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:29:12.5700762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:29:13.5704392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:29:14.5701947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:29:15.5704403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:29:16.5698942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:29:17.5702055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:29:18.5708230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:29:19.5809000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.385,N,21190.530,N*58
2025-08-19T22:29:20.5806492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:21.5808751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:22.5815115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:23.5807420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:24.5803185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:25.5810486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:26.5905689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:27.5908746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:28.5904251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:29.5938644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:30.5902756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:31.5905450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:32.6005038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:33.6006002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:34.6002279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:35.6004628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:36.6009504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:37.6004742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:38.6010550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:39.6164775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:40.6102560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:41.6102094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:42.6108782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:43.6151563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:44.6108786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:45.6105062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:46.6210191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:47.6202719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:48.6209736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:49.6201619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:50.6207448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:51.6209481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:52.6206195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:53.6272481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:54.6309774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:55.6300314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:56.6309932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:57.6301443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:58.6307529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:29:59.6309085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:00.6403706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:01.6404663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:02.6453384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:03.6401818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:04.6408453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:05.6409516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:06.6506533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:07.6509294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:08.6504950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:09.6506180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:10.6506810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:11.6505667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:12.6507140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:13.6609439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:14.6610034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:15.6603612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:16.6610371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:17.6603657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:18.6607011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:19.6709859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:20.6705896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:21.6717356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:22.6704900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:23.6706891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:24.6703873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:25.6703291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:26.6709291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:27.6803192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:28.6807594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:29.6810177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:30.6805325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:31.6809033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:32.6805271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:33.6909157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:34.6900646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:35.6904113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:36.6904929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:37.6908562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:38.6909909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:39.6908974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:40.7005115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:41.7007091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:42.7003682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:43.7008784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:44.7008687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:45.7003341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:46.7007847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:47.7101680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:48.7108597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:49.7100670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:50.7107446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:51.7108231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:52.7104927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:53.7107274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.390,N,21190.535,N*59
2025-08-19T22:30:54.7203402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:30:55.7206467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:30:56.7202707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:30:57.7204160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:30:58.7200928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:30:59.7202575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:00.7303050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:01.7301790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:02.7306558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:03.7310470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:04.7305961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:05.7308504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:06.7306882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:07.7400266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:08.7406923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:09.7408365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:10.7409809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:11.7402299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:12.7404516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:13.7409136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:14.7506372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:15.7502203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:16.7505212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:17.7506446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:18.7500759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:19.7502254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:20.7606232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:21.7609603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:22.7602836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:23.7608410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:24.7610083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:25.7607002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:26.7608551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:27.7703546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:28.7705882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:29.7705282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:30.7706064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:31.7701812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:32.7703241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:33.7708576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:34.7809826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:35.7804384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:36.7806503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:37.7805030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:38.7807591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:39.7802310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:40.7807020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:41.7900961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:42.7905378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:43.7900916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:44.7909502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:45.7906378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:46.7906268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:47.8003491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:48.8005959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:49.8005642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:50.8007148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:51.8002285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:52.8003636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:53.8001143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:54.8102495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:55.8107896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:56.8109051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:57.8107190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:58.8102877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:31:59.8102365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:32:00.8103911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:32:01.8205584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:32:02.8207286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:32:03.8207822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:32:04.8209930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:32:05.8204739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:32:06.8207953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:32:07.8206470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:32:08.8306932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:32:09.8303936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:32:10.8306953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.395,N,21190.540,N*5E
2025-08-19T22:32:11.8300469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:12.8301247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:13.8308205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:14.8308661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:15.8407010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:16.8408368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:17.8405523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:18.8407375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:19.8403332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:20.8407481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:21.8502818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:22.8511965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:23.8501811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:24.8509563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:25.8506632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:26.8509305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:27.8504815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:28.8606077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:29.8606644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:30.8642244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:31.8604845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:32.8608828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:33.8603093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:34.8602700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:35.8702892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:36.8705268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:37.8709584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:38.8708756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:39.8706907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:40.8709437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:41.8748031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:42.8805887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:43.8803090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:44.8800305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:45.8808121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:46.8809142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:47.8805201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:48.8907340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:49.8903424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:50.8905455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:51.8901765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:52.8904207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:53.8905775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:54.8906248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:55.9008097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:56.9003784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:57.9009395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:58.9003364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:32:59.9003046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:00.9003922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:01.9009358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:02.9100951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:03.9107311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:04.9108387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:05.9107983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:06.9102623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:07.9106444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:08.9109125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:09.9204429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:10.9205078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:11.9201707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:12.9205407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:13.9209157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:14.9202620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:15.9302385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:16.9309569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:17.9305312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:18.9307689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:19.9303814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:20.9306081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:21.9310538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:22.9402559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:23.9408895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:24.9410139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:25.9406457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:26.9407819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:27.9405390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:28.9406408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:29.9501580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:30.9503585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:31.9453005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:32.9509392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:33.9505071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:34.9506573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:35.9602797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:36.9603409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:37.9609846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:38.9601838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:39.9608364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:40.9607609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:41.9604899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:42.9702662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:43.9709733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:44.9702034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.400,N,21190.545,N*50
2025-08-19T22:33:45.9707941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:33:46.9709960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:33:47.9706646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:33:48.9708460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:33:49.9803285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:33:50.9808077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:33:51.9803921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:33:52.9804971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:33:53.9801425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:33:54.9811037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:33:55.9805670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:33:56.9903699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:33:57.9909451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:33:58.9903202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:33:59.9907754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:00.9977380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:01.9908746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:02.9907341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:04.0005395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:05.0005623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:06.0002803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:07.0004550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:08.0001923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:09.0004948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:10.0109746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:11.0103680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:12.0108413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:13.0109210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:14.0105378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:15.0105131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:16.0102073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:17.0202181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:18.0206880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:19.0209312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:20.0201294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:21.0205339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:22.0203994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:23.0206569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:24.0301887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:25.0302734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:26.0308075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:27.0301627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:28.0309802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:29.0311551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:30.0310601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:31.0406960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:32.0403624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:33.0404682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:34.0407943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:35.0408352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:36.0404817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:37.0505926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:38.0445742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:39.0503466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:40.0510132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:41.0509865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:42.0507209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:43.0508392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:44.0604230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:45.0607047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:46.0604441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:47.0608601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:48.0603325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:49.0605358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:50.0602204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:51.0702547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:52.0711156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:53.0704292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:54.0701792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:55.0710865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:56.0703106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:57.0706858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:58.0802202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:34:59.0805113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:35:00.0802968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:35:01.0806254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:35:02.0810783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:35:03.0800912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:35:04.0905488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:35:05.0909366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:35:06.0904871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:35:07.0908362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:35:08.0903097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:35:09.0904937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:35:10.0900970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:35:11.1004623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:35:12.1008658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:35:13.1011358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:35:14.1005924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:35:15.1008667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:35:16.1004780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:35:17.1010967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:35:18.1106338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:35:19.1109857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:35:20.1102440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:35:21.1107232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:35:22.1102335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:35:23.1109435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:35:24.1104621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:35:25.1206101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:35:26.1201768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:35:27.1208209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:35:28.1203698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:35:29.1208883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.405,N,21190.550,N*51
2025-08-19T22:35:30.1200159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:35:31.1301549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:35:32.1309071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:35:33.1301521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:35:34.1309344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:35:35.1309169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:35:36.1308188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:35:37.1306276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:35:38.1401341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:35:39.1403816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:35:40.1409294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:35:41.1401804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:35:42.1407065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:35:43.1458709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:35:44.1405482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:35:45.1507209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:35:46.1503093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:35:47.1504800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:35:48.1503455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:35:49.1504258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:35:50.1509540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:35:51.1603992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:35:52.1610547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:35:53.1604646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:35:54.1601018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:35:55.1601407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:35:56.1609726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:35:57.1607647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:35:58.1625711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:35:59.1702211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:00.1709044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:01.1701308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:02.1708334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:03.1710438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:04.1710803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:05.1802530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:06.1805126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:07.1804048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:08.1809905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:09.1809505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:10.1807576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:11.1807380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:12.1901916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:13.1905308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:14.1910651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:15.1903308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:16.1909653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:17.1903603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:18.1909997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:19.2004558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:20.2010569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:21.2002887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:22.2007602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:23.2009623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:24.2007705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:25.2108090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:26.2104222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:27.2109125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:28.2105285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:29.2109034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:30.2106140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:31.2107831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:32.2206064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:33.2209632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:34.2204589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:35.2206445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:36.2202257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:37.2204023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:38.2208255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:39.2278809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:40.2304397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:41.2307911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:42.2304302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:43.2306275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:44.2307647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:45.2310360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.410,N,21190.555,N*50
2025-08-19T22:36:46.2405176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:36:47.2401489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:36:48.2404901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:36:49.2401225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:36:50.2405411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:36:51.2409024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:36:52.2505400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:36:53.2559512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:36:54.2511999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:36:55.2500645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:36:56.2503376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:36:57.2500849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:36:58.2507538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:36:59.2607619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:00.2604606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:01.2604447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:02.2600529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:03.2602701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:04.2608547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:05.2601557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:06.2707650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:07.2710006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:08.2706133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:09.2701840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:10.2707499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:11.2709539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:12.2710690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:13.2810351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:14.2805457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:15.2807746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:16.2803870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:17.2807914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:18.2803709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:19.2904746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:20.2899727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:21.2904751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:22.2909627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:23.2904177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:24.2901318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:25.2903325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:26.3003621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:27.3005991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:28.3001027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:29.3025742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:30.3009428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:31.3001392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:32.3005079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:33.3107153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:34.3104316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:35.3106337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:36.3103623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:37.3109881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:38.3103905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:39.3106203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:40.3204842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:41.3204499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:42.3200804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:43.3202495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:44.3205164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:45.3207680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:46.3302673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:47.3309748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:48.3305554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:49.3310252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:50.3306004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:51.3308084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:52.3302230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:53.3402848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:54.3405041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:55.3406606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:56.3400942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:57.3401541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:58.3406795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:37:59.3411228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:38:00.3504894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:38:01.3501983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:38:02.3504198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:38:03.3507000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:38:04.3503713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:38:05.3504244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:38:06.3509294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:38:07.3602075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:38:08.3605393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:38:09.3608831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:38:10.3605526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:38:11.3602304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:38:12.3604949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:38:13.3608865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:38:14.3704585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:38:15.3705181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:38:16.3709024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:38:17.3702661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.415,N,21190.560,N*53
2025-08-19T22:38:18.3708495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:19.3702129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:20.3807070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:21.3810011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:22.3803433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:23.3807909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:24.3805093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:25.3806765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:26.3805110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:27.3906211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:28.3906030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:29.3900609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:30.3907047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:31.3908872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:32.3906045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:33.3907098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:34.4002234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:35.4005894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:36.4001877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:37.4003079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:38.4010682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:39.4002165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:40.4006092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:41.4107298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:42.4103243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:43.4102080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:44.4106913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:45.4108412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:46.4105283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:47.4205217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:48.4206833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:49.4204109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:50.4210759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:51.4202553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:52.4202284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:53.4207697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:54.4308491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:55.4301299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:56.4306946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:57.4308854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:58.4306934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:38:59.4307410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:00.4304477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:01.4403808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:02.4399512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:03.4403590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:04.4410748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:05.4401191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:06.4406149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:07.4406207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:08.4511319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:09.4506609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:10.4504139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:11.4501296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:12.4507054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:13.4509617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:14.4605285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:15.4603813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:16.4608699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:17.4601032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:18.4602187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:19.4603010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:20.4607894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:21.4706650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:22.4703889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:23.4705213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:24.4699858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:25.4707031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:26.4710361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:27.4701736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:28.4807360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:29.4809723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:30.4804902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:31.4807932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:32.4806581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:33.4806315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:34.4841553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:35.4904898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:36.4902867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:37.4904357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:38.4910482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:39.4901257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:40.4901949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:41.5005027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:42.5010639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:43.5001719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:44.5001836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.420,N,21190.565,N*50
2025-08-19T22:39:45.5004005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:39:46.4999272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:39:47.5002750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:39:48.5109606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:39:49.5100677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:39:50.5110493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:39:51.5108750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:39:52.5105357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:39:53.5108704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:39:54.5108624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:39:55.5206215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:39:56.5204144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:39:57.5204754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:39:58.5201468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:39:59.5202038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:00.5206712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:01.5208071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:02.5303341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:03.5309044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:04.5305580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:05.5306133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:06.5306674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:07.5303883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:08.5309674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:09.5401182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:10.5407373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:11.5401697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:12.5408619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:13.5409712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:14.5405758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:15.5506229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:16.5502866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:17.5508494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:18.5500763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:19.5503310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:20.5509573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:21.5504340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:22.5603113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:23.5606297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:24.5609384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:25.5601334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:26.5606764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:27.5608634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:28.5704448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:29.5705146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:30.5703105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:31.5704190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:32.5709702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:33.5702657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:34.5709300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:35.5711597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:36.5808287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:37.5808413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:38.5806363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:39.5809335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:40.5801603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:41.5803661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:42.5908773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:43.5904603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:44.5907022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:45.5908052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:46.5907272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:47.5906674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:48.5908409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:49.6009444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:50.6004065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:51.6006642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:52.6003209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:53.6005448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:54.6000492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:55.6003266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:56.6109444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:57.6111581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:58.6105744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:40:59.6106525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:41:00.6104092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:41:01.6104670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:41:02.6111558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:41:03.6207317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:41:04.6208766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:41:05.6210320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:41:06.6205019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.425,N,21190.570,N*51
2025-08-19T22:41:07.6207994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:08.6209633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:09.6211895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:10.6304535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:11.6307285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:12.6303709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:13.6306602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:14.6301113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:15.6305756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:16.6410152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:17.6402151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:18.6408488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:19.6408984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:20.6405460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:21.6405119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:22.6529054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:23.6506655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:24.6502363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:25.6505008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:26.6509498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:27.6501615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:28.6506399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:29.6507995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:30.6610956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:31.6610329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:32.6608991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:33.6601149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:34.6610341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:35.6605195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:36.6701481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:37.6710174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:38.6705222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:39.6707992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:40.6706991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:41.6708813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:42.6702640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:43.6802768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:44.6741292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:45.6810383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:46.6806372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:47.6821988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:48.6809474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:49.6808222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:50.6907816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:51.6908011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:52.6903120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:53.6907361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:54.6902815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:55.6908413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:56.6920950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:57.7002480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:58.7009477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:41:59.7004507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:42:00.6999776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:42:01.7003870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:42:02.7010463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:42:03.7110302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:42:04.7107889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:42:05.7110787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:42:06.7065837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:42:07.7107677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:42:08.7104667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:42:09.7104892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:42:10.7211974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:42:11.7204497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:42:12.7209139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:42:13.7229643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:42:14.7206984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:42:15.7210993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:42:16.7343534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:42:17.7304712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.430,N,21190.575,N*50
2025-08-19T22:42:18.7305247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:19.7307116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:20.7302972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:21.7303681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:22.7309315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:23.7400481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:24.7407342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:25.7411365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:26.7405549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:27.7410599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:28.7405084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:29.7403014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:30.7503907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:31.7506274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:32.7509268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:33.7504468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:34.7510584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:35.7501115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:36.7502345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:37.7604731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:38.7610908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:39.7608309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:40.7603543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:41.7606474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:42.7602145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:43.7607147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:44.7639685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:45.7708926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:46.7700822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:47.7702648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:48.7745944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:49.7706424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:50.7801963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:51.7805098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:52.7809105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:53.7801193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:54.7806046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:55.7801040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:56.7806696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:57.7909605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:58.7906546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:42:59.7902978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:00.7909975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:01.7902608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:02.7907984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:03.7909400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:04.8005902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:05.8007351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:06.8005202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:07.8009151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:08.8005470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:09.8008519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:10.8005142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:11.8105309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:12.8106809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:13.8102257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:14.8108980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:15.8101414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:16.8107986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:17.8109384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:18.8105163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:19.8207949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:20.8203767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:21.8204226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:22.8210915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:23.8202669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:24.8204745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:25.8306320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:26.8301224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:27.8303955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:28.8378871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:29.8303942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:30.8308923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:31.8302382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:32.8407968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:33.8405029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:34.8405690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:35.8407907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:36.8404066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:37.8409295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:38.8405344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:39.8502691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:40.8506848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:41.8500610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:42.8508911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:43.8500549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:44.8504544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:45.8506482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:46.8602424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:47.8605475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:48.8602534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:49.8603411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.435,N,21190.580,N*5F
2025-08-19T22:43:50.8611284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:43:51.8702271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:43:52.8708600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:43:53.8707016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:43:54.8703710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:43:55.8704107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:43:56.8709956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:43:57.8701381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:43:58.8807023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:43:59.8802203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:00.8808078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:01.8801825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:02.8806123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:03.8802005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:04.8837110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:05.8907568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:06.8905024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:07.8909553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:08.8906845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:09.8907114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:10.8901183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:11.8909344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:12.9009151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:13.8999478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:14.9007862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:15.9010575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:16.9008326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:17.9011256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:18.9106138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:19.9107082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:20.9102601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:21.9104527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:22.9110891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:23.9102978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:24.9107926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:25.9207377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:26.9209485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:27.9202294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:28.9202721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:29.9204059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:30.9208940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:31.9210505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:32.9309692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:33.9310251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:34.9305874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:35.9304960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:36.9300314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:37.9304313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:38.9310200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:39.9405618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:40.9400374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:41.9404014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:42.9409328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:43.9403709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:44.9409607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:45.9500475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:46.9505628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:47.9508263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:48.9504518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:49.9504534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:50.9501280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:51.9502901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:52.9609364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:53.9601252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:54.9617651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:55.9608827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:56.9604776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:57.9600934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:58.9610289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:44:59.9703812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:00.9709734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:01.9705889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:02.9703197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:03.9702088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:04.9710124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:05.9800758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:06.9808833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:07.9810953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:08.9808041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:09.9806017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:10.9803333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:11.9801830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:12.9907294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:13.9907732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:14.9903936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:15.9905021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:16.9900680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:17.9903729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:18.9906841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:20.0008661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:21.0008209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:22.0003686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:23.0001728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:24.0003461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:25.0004501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:26.0002422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:27.0106863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:28.0110456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:29.0107193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:30.0108604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:31.0104597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:32.0109208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:33.0105050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:34.0209034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:35.0206527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:36.0201619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:37.0206849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:38.0211227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.440,N,21190.585,N*58
2025-08-19T22:45:39.0209137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:45:40.0209883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:45:41.0304932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:45:42.0306957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:45:43.0303786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:45:44.0305354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:45:45.0302066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:45:46.0304605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:45:47.0408958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:45:48.0402618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:45:49.0403762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:45:50.0402746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:45:51.0406646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:45:52.0410532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:45:53.0404776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:45:54.0506707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:45:55.0526997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:45:56.0503011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:45:57.0508040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:45:58.0505276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:45:59.0500301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:00.0601921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:01.0606988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:02.0608162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:03.0609125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:04.0609742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:05.0603398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:06.0605030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:07.0703743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:08.0705879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:09.0705266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:10.0707369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:11.0704134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:12.0705034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:13.0701203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:14.0802799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:15.0808153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:16.0802004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:17.0802131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:18.0806219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:19.0803452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:20.0808917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:21.0904385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:22.0907521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:23.0906543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:24.0909451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:25.0901247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:26.0904012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:27.0904429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:28.1004519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:29.1000561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:30.1000611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:31.1008019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:32.1001022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:33.1007027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:34.1007582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:35.1103767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:36.1105258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:37.1106839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:38.1108555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:39.1105205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:40.1107848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:41.1202128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:42.1205319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:43.1203119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:44.1204079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:45.1202531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:46.1203649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:47.1204881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:48.1306583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:49.1302100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:50.1305138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:51.1303351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:52.1302619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:53.1307747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:54.1307503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:55.1404660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:56.1406131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:57.1402163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:58.1404721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:46:59.1405542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:47:00.1407935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:47:01.1504398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:47:02.1506290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:47:03.1502019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:47:04.1504192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:47:05.1510042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:47:06.1501742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:47:07.1509710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:47:08.1602080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:47:09.1603299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:47:10.1603676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:47:11.1610966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:47:12.1603079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:47:13.1609235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:47:14.1600991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:47:15.1706077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:47:16.1708529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.445,N,21190.590,N*59
2025-08-19T22:47:17.1706252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:18.1705545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:19.1710464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:20.1702755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:21.1707678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:22.1801053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:23.1870149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:24.1804002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:25.1810858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:26.1808481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:27.1823456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:28.1903144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:29.1908015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:30.1905165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:31.1903550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:32.1903895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:33.1910244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:34.1910071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:35.2001888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:36.2007870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:37.2009509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:38.2006416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:39.2002390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:40.2006508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:41.2010794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:42.2103071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:43.2104278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:44.2102182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:45.2107686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:46.2103174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:47.2106106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:48.2109398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:49.2209565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:50.2205568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:51.2235963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:52.2203530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:53.2205975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:54.2202585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:55.2305592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:56.2309004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:57.2303825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:58.2308506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:47:59.2301024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:00.2301870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:01.2304285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:02.2409131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:03.2402808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:04.2409459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:05.2405484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:06.2410118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:07.2401160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:08.2409349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:09.2508856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:10.2505888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:11.2501855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:12.2507003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:13.2509236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:14.2504989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:15.2507203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:16.2603659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:17.2602702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:18.2607638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:19.2607976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:20.2635175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:21.2605228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:22.2609954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:23.2702163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:24.2704154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:25.2707725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:26.2704471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:27.2704151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:28.2701464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:29.2803504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:30.2808544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:31.2801601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:32.2804267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:33.2806357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:34.2802731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:35.2804780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:36.2902264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:37.2902035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:38.2908323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:39.2908524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:40.2903989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:41.2906065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:42.3000935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:43.3004592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:44.3009938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:45.3000308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:46.3002095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:47.3004520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:48.3003943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:49.3105259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:50.3103158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:51.3101436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:52.3106062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.450,N,21190.595,N*58
2025-08-19T22:48:53.3109512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:48:54.3108794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:48:55.3101524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:48:56.3205417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:48:57.3202236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:48:58.3208350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:48:59.3203714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:00.3206519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:01.3208646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:02.3204784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:03.3304577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:04.3304051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:05.3305409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:06.3309636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:07.3302586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:08.3308407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:09.3310154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:10.3406267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:11.3405793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:12.3402250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:13.3408004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:14.3403533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:15.3408518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:16.3504236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:17.3510238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:18.3502254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:19.3508298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:20.3510652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:21.3502870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:22.3510371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:23.3609594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:24.3605645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:25.3607982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:26.3603103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:27.3601954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:28.3603589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:29.3610389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:30.3705538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:31.3705093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:32.3701780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:33.3703509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:34.3707660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:35.3699856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:36.3707332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:37.3808927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:38.3809763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:39.3809420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:40.3805475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:41.3807078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:42.3802315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:43.3905118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:44.3910882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:45.3901462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:46.3902419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:47.3905188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:48.3909829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:49.3903127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:50.4002185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:51.4005233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:52.4009757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:53.4003146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:54.4002669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:55.4000845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:56.4050277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:57.4104606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:58.4110975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:49:59.4104818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:00.4111120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:01.4101927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:02.4107381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:03.4110443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:04.4208700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:05.4208414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:06.4163325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:07.4201437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:08.4206871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:09.4206211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:10.4209831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:11.4301457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:12.4310113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:13.4304376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:14.4310196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:15.4311894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:16.4307528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:17.4403492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:18.4404438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:19.4406174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:20.4403926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:21.4402346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:22.4410095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:23.4403878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:24.4506592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:25.4506880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:26.4501323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:27.4503104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:28.4508038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:29.4501034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:30.4507248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:31.4605834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:32.4604412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:33.4607861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.455,N,21190.600,N*52
2025-08-19T22:50:34.4602812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:50:35.4606126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:50:36.4610662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:50:37.4606133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:50:38.4700915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:50:39.4702277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:50:40.4701995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:50:41.4702607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:50:42.4708625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:50:43.4706323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:50:44.4812143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:50:45.4802380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:50:46.4803142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:50:47.4804071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:50:48.4809099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:50:49.4803986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:50:50.4804954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:50:51.4905653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:50:52.4902126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:50:53.4904194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:50:54.4902380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:50:55.4907081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:50:56.4902890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:50:57.4906440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:50:58.5005538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:50:59.5008553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:00.5005503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:01.5005879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:02.5002390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:03.5005994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:04.5101749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:05.5104531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:06.5110717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:07.5101759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:08.5103021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:09.5106166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:10.5102556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:11.5206737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:12.5205140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:13.5208319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:14.5205499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:15.5207706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:16.5206830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:17.5203118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:18.5310791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:19.5302806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:20.5303159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:21.5305032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:22.5300829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:23.5302412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:24.5305162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:25.5410178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:26.5405175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:27.5407806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:28.5403410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:29.5406827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:30.5401458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:31.5503154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:32.5508419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:33.5510582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:34.5505733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:35.5507456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:36.5509846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:37.5506908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:38.5608093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:39.5602200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:40.5606987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:41.5608854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:42.5604425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:43.5606040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:44.5601845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:45.5702442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:46.5708273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:47.5708774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:48.5704548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:49.5706651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:50.5707922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:51.5709830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:52.5804755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:53.5808719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:54.5802414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:55.5806454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:56.5802082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:57.5803885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:58.5810837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:51:59.5901244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:00.5908794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:01.5908295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:02.5903866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:03.5902370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:04.5904463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:05.5908664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:06.6007765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:07.6008831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:08.6002539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:09.6007644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:10.6010285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:11.6009963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:12.6105657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:13.6102247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:14.6106960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:15.6108808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:16.6101208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:17.6103067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:18.6108165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:19.6202343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:20.6209178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:21.6202399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:22.6208588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:23.6209694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:24.6209622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:25.6302038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:26.6307402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:27.6308634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:28.6303825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:29.6307279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:30.6362839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:31.6320722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:32.6410027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:33.6406241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:34.6402808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:35.6404385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:36.6408257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:37.6405359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:38.6400223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:39.6502215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.460,N,21190.605,N*51
2025-08-19T22:52:40.6501590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:52:41.6503537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:52:42.6518382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:52:43.6508832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:52:44.6500977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:52:45.6508860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:52:46.6605819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:52:47.6608330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:52:48.6602813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:52:49.6602831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:52:50.6608151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:52:51.6601695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:52:52.6607854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:52:53.6706755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:52:54.6705729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:52:55.6745293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:52:56.6701405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:52:57.6703729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:52:58.6708491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:52:59.6709548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:00.6805037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:01.6805305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:02.6803388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:03.6807010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:04.6803127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:05.6870475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:06.6905509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:07.6905419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:08.6901341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:09.6903446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:10.6907807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:11.6903616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:12.6909148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:13.7067354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:14.7006917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:15.7007996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:16.7005050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:17.7006941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:18.7009725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:19.7012095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:20.7105256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:21.7106595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:22.7106649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:23.7109281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:24.7105077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:25.7108725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:26.7202561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:27.7207587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:28.7202450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:29.7206647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:30.7206334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:31.7206049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:32.7205493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:33.7303833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:34.7308566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:35.7300498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:36.7306175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:37.7308904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:38.7302321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:39.7308311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:40.7406870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:41.7408196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:42.7403656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:43.7403946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:44.7411005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:45.7409552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:46.7404184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:47.7504330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:48.7500512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:49.7505000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:50.7509763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:51.7504083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:52.7507118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:53.7510775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:54.7605599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:55.7608092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:56.7603468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:57.7604697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:58.7602344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:53:59.7603767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:00.7702513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:01.7703037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:02.7703376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:03.7704408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:04.7711723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:05.7707250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:06.7705719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:07.7809313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:08.7806166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:09.7807902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:10.7807595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:11.7801582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:12.7806938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:13.7808476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:14.7911074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:15.7905920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:16.7903110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:17.7902857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:18.7907915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:19.7908567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:20.8004295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:21.8006653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:22.8001749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:23.8002879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:24.8008375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:25.8004931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:26.8002935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:27.8103259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:28.8110753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:29.8103876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:30.8109030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:31.8100928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:32.8106884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:33.8109139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:34.8203692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:35.8205566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:36.8202784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:37.8201914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:38.8208933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:39.8201233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:40.8310390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:41.8303652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:42.8308593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:43.8308578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:44.8305868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:45.8306508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:46.8303151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:47.8404583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:48.8410102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:49.8410933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:50.8406719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:51.8408217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:52.8404731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:53.8405704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:54.8500182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:55.8501620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:56.8505319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:57.8507944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:58.8505528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:54:59.8508569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.465,N,21190.610,N*50
2025-08-19T22:55:00.8502519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:01.8606806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:02.8601387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:03.8608145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:04.8603983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:05.8608066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:06.8603413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:07.8604622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:08.8706161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:09.8710532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:10.8710890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:11.8708876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:12.8745974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:13.8707878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:14.8802913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:15.8804938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:16.8807544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:17.8809720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:18.8805195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:19.8808722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:20.8803695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:21.8904921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:22.8911731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:23.8901348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:24.8877772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:25.8907336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:26.8901514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:27.8901264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:28.9008135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:29.9013515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:30.9002129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:31.9002033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:32.9001281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:33.9010410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:34.9011327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:35.9101922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:36.9106160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:37.9108328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:38.9103374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:39.9103107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:40.9110943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:41.9200600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:42.9204287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:43.9206701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:44.9202075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:45.9210424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:46.9208222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:47.9210368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:48.9305466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:49.9308415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:50.9304011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:51.9305976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:52.9302309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:53.9308388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:54.9302797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:55.9405004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:56.9403791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:57.9401329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:58.9407357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:55:59.9407736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:00.9409631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:01.9410598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:02.9505296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:03.9501348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:04.9506325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:05.9500681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:06.9506176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:07.9507441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:08.9605447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:09.9607891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:10.9603874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:11.9606378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:12.9608188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:13.9609863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:14.9604171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:15.9705663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:16.9709416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:17.9699872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:18.9706533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:19.9708942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:20.9706742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:21.9705316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:22.9809762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:23.9801413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:24.9807078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:25.9807649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:26.9805223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:27.9807153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:28.9803178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:29.9903012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:30.9908224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:31.9910303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:32.9904700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:33.9905911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:34.9901338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:36.0003848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:37.0010603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:38.0011703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:39.0006741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:40.0005713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:41.0002887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:42.0004198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:43.0012031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:44.0101290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:45.0108265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:46.0110338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:47.0106731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:48.0108508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:49.0103629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:50.0204065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:51.0211382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:52.0202903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:53.0209989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:54.0209718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:55.0203324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:56.0204445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:57.0310667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:58.0272120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:56:59.0307850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:57:00.0302724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:57:01.0308725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.470,N,21190.615,N*51
2025-08-19T22:57:02.0309305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:03.0405652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:04.0410681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:05.0406305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:06.0407400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:07.0401189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:08.0407440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:09.0402469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:10.0505403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:11.0510017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:12.0511012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:13.0506309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:14.0508138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:15.0504334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:16.0505717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:17.0602079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:18.0604268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:19.0604285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:20.0606803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:21.0602048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:22.0603160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:23.0609440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:24.0701223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:25.0707385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:26.0710324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:27.0705278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:28.0706585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:29.0707158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:30.0804205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:31.0815945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:32.0810287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:33.0808286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:34.0810421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:35.0806111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:36.0802478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:37.0856076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:38.0908919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:39.0905566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:40.0901187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:41.0906741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:42.0908388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:43.0905837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:44.1005744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:45.1002060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:46.1005142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:47.1009243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:48.1009330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:49.1005303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:50.1007015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:51.1103623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:52.1105067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:53.1100993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:54.1101308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:55.1102995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:56.1109455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:57.1105285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:58.1206998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:57:59.1202511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:00.1202316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:01.1209255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:02.1204366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:03.1208999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:04.1299985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:05.1307375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:06.1309883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:07.1305095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:08.1302150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:09.1310376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:10.1301519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:11.1408198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:12.1409680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:13.1406912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:14.1407081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:15.1401066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:16.1403074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:17.1403156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:18.1503709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:19.1510604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:20.1509410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:21.1505852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:22.1508772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:23.1503089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:24.1504999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:25.1602979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:26.1603617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:27.1608421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:28.1607167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:29.1602950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:30.1603703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:31.1705934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:32.1707764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:33.1709720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:34.1704289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:35.1703162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:36.1703826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:37.1702545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:38.1801045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:39.1805768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:40.1808425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:41.1803440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:42.1804379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:43.1810503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:44.1805746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:45.1911257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:46.1901855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:47.1902849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:48.1906514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:49.1902505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:50.1910672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:51.2001275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:52.2004290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:53.2010033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.475,N,21190.620,N*52
2025-08-19T22:58:54.2001343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:58:55.2010427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:58:56.2002516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:58:57.2009216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:58:58.2106825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:58:59.2102018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:00.2103665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:01.2110827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:02.2103592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:03.2108045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:04.2107895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:05.2204318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:06.2205545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:07.2200865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:08.2206637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:09.2215600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:10.2203981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:11.2209749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:12.2302294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:13.2302311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:14.2302626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:15.2308224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:16.2305543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:17.2304434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:18.2307435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:19.2403021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:20.2410769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:21.2405515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:22.2407675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:23.2403039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:24.2403737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:25.2410008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:26.2506506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:27.2501551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:28.2503544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:29.2502485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:30.2503693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:31.2510599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:32.2511989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:33.2608191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:34.2608895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:35.2604945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:36.2608144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:37.2617724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:38.2603165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:39.2709206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:40.2710211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:41.2705739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:42.2705697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:43.2701278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:44.2702927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:45.2707322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:46.2808766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:47.2804276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:48.2806558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:49.2810458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:50.2803480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:51.2826326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:52.2810922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:53.2906100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:54.2901384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:55.2906028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:56.2908914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:57.2908969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:58.2903969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T22:59:59.3007175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:00.3010062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:01.3003879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:02.3004408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:03.3009435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:04.3005301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:05.3001483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:06.3104056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:07.3101074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:08.3104152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:09.3108563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:10.3109518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:11.3109136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:12.3107869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:13.3209751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:14.3207447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:15.3202104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:16.3204849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:17.3206768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:18.3207959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:19.3303328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:20.3301820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:21.3302035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:22.3303634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:23.3302697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:24.3301397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:25.3304715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:26.3399370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:27.3405169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:28.3407457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:29.3402429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:30.3409668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:31.3405402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:32.3406261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:33.3506442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:34.3507613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:35.3504201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.480,N,21190.625,N*5D
2025-08-19T23:00:36.3528032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:00:37.3501909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:00:38.3504049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:00:39.3503499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:00:40.3605352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:00:41.3601227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:00:42.3603936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:00:43.3602714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:00:44.3605896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:00:45.3602095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:00:46.3606424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:00:47.3702718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:00:48.3702139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:00:49.3709258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:00:50.3705036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:00:51.3709219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:00:52.3701406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:00:53.3805388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:00:54.3808337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:00:55.3806824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:00:56.3808277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:00:57.3803251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:00:58.3802099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:00:59.3808765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:00.3904262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:01.3908882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:02.3902225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:03.3907274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:04.3910230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:05.3906129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:06.3909079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:07.4003893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:08.4004741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:09.4007759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:10.4004504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:11.4001501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:12.4004150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:13.4009473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:14.4103975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:15.4108808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:16.4108665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:17.4105536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:18.4108431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:19.4108434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:20.4201378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:21.4202764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:22.4206686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:23.4208602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:24.4206471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:25.4204877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:26.4207927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:27.4306409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:28.4309421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:29.4308164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:30.4309934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:31.4301848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:32.4305660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:33.4402611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:34.4404125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:35.4408907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:36.4410949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:37.4409038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:38.4407355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:39.4405523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:40.4502881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:41.4508250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:42.4499334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:43.4504461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:44.4504054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:45.4501671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:46.4505329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:47.4600999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:48.4602163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:49.4610539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:50.4610687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:51.4605448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:52.4602738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:53.4608103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:54.4710000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:55.4700496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:56.4708392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:57.4702340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:58.4704737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:01:59.4706053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:02:00.4709039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:02:01.4803214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:02:02.4803436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:02:03.4810138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:02:04.4802385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:02:05.4808254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:02:06.4810610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.485,N,21190.630,N*5C
2025-08-19T23:02:07.4807568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:08.4804291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:09.4911494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:10.4906796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:11.4903757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:12.4906155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:13.4902081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:14.4904374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:15.4915595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:16.5011269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:17.5007910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:18.5003967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:19.5008721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:20.5002517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:21.5109090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:22.5100737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:23.5108626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:24.5109162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:25.5100895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:26.5103771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:27.5109104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:28.5205014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:29.5208333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:30.5203562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:31.5211026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:32.5200901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:33.5207093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:34.5208833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:35.5304491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:36.5306706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:37.5310611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:38.5300592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:39.5307298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:40.5302323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:41.5407540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:42.5401951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:43.5407529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:44.5404974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:45.5410458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:46.5406651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:47.5402882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:48.5504892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:49.5501174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:50.5503208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:51.5508746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:52.5503241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:53.5506423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:54.5610824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:55.5606550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:56.5601109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:57.5611243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:58.5606056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:02:59.5601745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:03:00.5603075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:03:01.5608065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:03:02.5709905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:03:03.5706775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:03:04.5706074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:03:05.5701944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:03:06.5703072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:03:07.5709424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:03:08.5810242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:03:09.5808691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:03:10.5809315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:03:11.5809073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:03:12.5801623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:03:13.5807791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:03:14.5808077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:03:15.5904600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:03:16.5901516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:03:17.5907079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:03:18.5910039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:03:19.5905662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:03:20.5906610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:03:21.6002099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:03:22.6004369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:03:23.6006324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:03:24.6005993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:03:25.6004435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:03:26.6006118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:03:27.6002687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:03:28.6105230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:03:29.6108737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.490,N,21190.635,N*5D
2025-08-19T23:03:30.6101293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:03:31.6107772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:03:32.6107968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:03:33.6104562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:03:34.6106786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:03:35.6202849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:03:36.6205135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:03:37.6190318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:03:38.6202581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:03:39.6207329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:03:40.6203565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:03:41.6209665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:03:42.6300728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:03:43.6304417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:03:44.6303960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:03:45.6300301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:03:46.6303906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:03:47.6309366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:03:48.6408912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:03:49.6403358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:03:50.6409080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:03:51.6401823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:03:52.6407142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:03:53.6409063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:03:54.6405126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:03:55.6507003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:03:56.6501960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:03:57.6504012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:03:58.6509345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:03:59.6501874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:00.6508390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:01.6509587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:02.6605638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:03.6608175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:04.6602790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:05.6603097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:06.6648757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:07.6604197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:08.6605313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:09.6703932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:10.6709881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:11.6699842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:12.6708699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:13.6709921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:14.6705564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:15.6704859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:16.6810735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:17.6732633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:18.6809716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:19.6810783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:20.6806418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:21.6808189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:22.6805097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:23.6904148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:24.6899985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:25.6902615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:26.6908704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:27.6904039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:28.6910385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:29.7001143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:30.7008104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:31.7011255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:32.7007134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:33.7005133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:34.7010655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:35.7006088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:36.7102147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:37.7108206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:38.7130344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:39.7106838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:40.7103646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:41.7104985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:42.7148840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:43.7202718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:44.7207601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:45.7209709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:46.7204907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:47.7207576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:48.7202707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:49.7302387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.495,N,21190.640,N*5A
2025-08-19T23:04:50.7310625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:04:51.7303842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:04:52.7302413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:04:53.7303785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:04:54.7310770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:04:55.7309952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:04:56.7406329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:04:57.7406113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:04:58.7402039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:04:59.7404046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:00.7413423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:01.7403148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:02.7410818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:03.7508040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:04.7510600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:05.7502979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:06.7510380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:07.7509207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:08.7505749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:09.7505586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:10.7609443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:11.7602135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:12.7607113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:13.7608890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:14.7609877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:15.7610976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:16.7703743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:17.7705451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:18.7703976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:19.7708210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:20.7703642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:21.7705207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:22.7701159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:23.7800672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:24.7807861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:25.7810325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:26.7806941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:27.7807770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:28.7807902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:29.7809389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:30.7903983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:31.7904906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:32.7905658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:33.7907737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:34.7907293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:35.7904155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:36.7907186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:37.8012211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:38.8008792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:39.8009738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:40.8005966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:41.8008274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:42.8004512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:43.8104487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:44.8110034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:45.8107914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:46.8104597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:47.8104751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:48.8101206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:49.8111744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:50.8109418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:51.8202283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:52.8275986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:53.8208700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:54.8203795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:55.8206370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:56.8202195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:57.8304713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:58.8362431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:05:59.8302261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:06:00.8310404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:06:01.8309637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:06:02.8302426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:06:03.8303354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:06:04.8408383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:06:05.8404794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:06:06.8407218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:06:07.8401909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:06:08.8407740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:06:09.8404035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:06:10.8406859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:06:11.8508160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:06:12.8503427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:06:13.8509654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:06:14.8508543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.500,N,21190.645,N*52
2025-08-19T23:06:15.8565043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:16.8508514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:17.8606779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:18.8604527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:19.8604749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:20.8601591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:21.8603565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:22.8611497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:23.8603023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:24.8707883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:25.8709621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:26.8705944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:27.8706980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:28.8702440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:29.8707004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:30.8702551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:31.8808733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:32.8802132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:33.8807801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:34.8804376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:35.8804120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:36.8802695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:37.8805595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:38.8905739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:39.8909920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:40.8905741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:41.8908446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:42.8904823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:43.8905745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:44.9000158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:45.9039753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:46.9002500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:47.9003011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:48.9000135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:49.9002157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:50.9007581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:51.9100544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:52.9106303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:53.9109468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:54.9102222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:55.9104551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:56.9109855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:57.9102138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:58.9206817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:06:59.9208919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:00.9205161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:01.9207675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:02.9203187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:03.9204675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:04.9209211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:05.9301785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:06.9307306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:07.9308022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:08.9310272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:09.9306747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:10.9303573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:11.9405227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:12.9409983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:13.9402194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:14.9411965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:15.9402255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:16.9408251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:17.9410756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:18.9505509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:19.9508371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:20.9504065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:21.9504068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:22.9510513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:23.9501136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:24.9509875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:25.9610583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:26.9608143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:27.9609241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:28.9611515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:29.9602605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:30.9608409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:31.9610032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:32.9706596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:33.9749518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:34.9701279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:35.9702516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:36.9708685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:37.9709510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:38.9800068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:39.9802690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:40.9808997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:41.9805841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:42.9802181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:43.9807902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:44.9807137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:45.9905081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:46.9901627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:47.9902493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:48.9907910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:49.9906871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:50.9902651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:51.9903783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.505,N,21190.650,N*53
2025-08-19T23:07:53.0006309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:07:54.0007398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:07:55.0008596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:07:56.0005281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:07:57.0003951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:07:58.0006392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:07:59.0004616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:00.0108594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:01.0105467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:02.0103558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:03.0111057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:04.0108893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:05.0106508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:06.0204461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:07.0206091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:08.0204342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:09.0204966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:10.0205604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:11.0201847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:12.0203267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:13.0308392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:14.0307235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:15.0302865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:16.0303370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:17.0308464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:18.0308052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:19.0303613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:20.0407273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:21.0400686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:22.0401762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:23.0406898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:24.0406562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:25.0402943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:26.0502632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:27.0500742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:28.0437091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:29.0506775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:30.0506380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:31.0509059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:32.0503252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:33.0604779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:34.0604437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:35.0604279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:36.0608883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:37.0605172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:38.0603858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:39.0624633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:40.0709466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:41.0705457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:42.0705495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:43.0701702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:44.0702616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:45.0708778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:46.0706856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:47.0757294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:48.0804112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:49.0809046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:50.0806327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:51.0801699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:52.0803382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:53.0809849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:54.0865821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:55.0904179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:56.0903738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:57.0908984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:58.0905563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:08:59.0904610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:00.1005855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:01.1001258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:02.1006276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:03.1001582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:04.1006738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:05.1003023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:06.1005826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:07.1100315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:08.1109095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:09.1105989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:10.1107102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:11.1108192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:12.1110576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:13.1105863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:14.1206663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:15.1202514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:16.1201682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:17.1208391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:18.1203051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:19.1208920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:20.1209562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:21.1306193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:22.1310528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:23.1307611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:24.1308606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:25.1303821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:26.1303967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:27.1310254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:28.1402985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:29.1407505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:30.1408471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:31.1404445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:32.1404302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:33.1401131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:34.1500330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:35.1506774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:36.1506378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.510,N,21190.655,N*52
2025-08-19T23:09:37.1501238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:09:38.1504863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:09:39.1507382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:09:40.1500375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:09:41.1605835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:09:42.1606641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:09:43.1602204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:09:44.1601961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:09:45.1607899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:09:46.1601229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:09:47.1602952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:09:48.1706207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:09:49.1701800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:09:50.1703088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:09:51.1709445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:09:52.1709245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:09:53.1707486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:09:54.1708468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:09:55.1804825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:09:56.1804172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:09:57.1805620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:09:58.1802713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:09:59.1801160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:00.1800898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:01.1901373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:02.1902637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:03.1908414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:04.1909378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:05.1908765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:06.1908843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:07.1904297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:08.2008321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:09.2004256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:10.2003947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:11.2009893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:12.2009796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:13.2005880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:14.2009792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:15.2105867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:16.2104580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:17.2102633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:18.2102995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:19.2102934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:20.2107709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:21.2203713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:22.2202989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:23.2207901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:24.2210489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:25.2207451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:26.2208222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:27.2205255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:28.2303926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:29.2309704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:30.2309998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:31.2304492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:32.2304757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:33.2310230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:34.2302051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:35.2408561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:36.2407771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:37.2401801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:38.2401522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:39.2406325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:40.2406402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:41.2501546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:42.2559333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:43.2502522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:44.2501748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:45.2508424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:46.2502823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:47.2506698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:48.2506664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:49.2602212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:50.2601039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:51.2607595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:52.2609261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:53.2604516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:54.2606330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:55.2700572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:56.2700771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:57.2706072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:58.2707024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:10:59.2704507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:00.2704003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:01.2709468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:02.2810233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:03.2805698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:04.2806143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:05.2805448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:06.2809616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:07.2804770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:08.2805064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:09.2899805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:10.2910766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:11.2906009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:12.2907735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:13.2901840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:14.2902308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:15.2909549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:16.3008405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:17.3003915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:18.3009167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:19.3002684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:20.3004557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:21.3001621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:22.3109807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:23.3107463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:24.3105523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:25.3105422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:26.3108183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:27.3103528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:28.3103789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:29.3208999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:30.3209013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:31.3206915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:32.3202947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:33.3204961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.515,N,21190.660,N*51
2025-08-19T23:11:34.3203665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:11:35.3208409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:11:36.3306512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:11:37.3303539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:11:38.3303293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:11:39.3309173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:11:40.3309593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:11:41.3305406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:11:42.3400841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:11:43.3407669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:11:44.3406579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:11:45.3403681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:11:46.3403993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:11:47.3409964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:11:48.3408247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:11:49.3502914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:11:50.3502442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:11:51.3508286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:11:52.3503019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:11:53.3501417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:11:54.3501511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:11:55.3507348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:11:56.3602456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:11:57.3608553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:11:58.3608434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:11:59.3605761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:00.3609740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:01.3605010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:02.3606340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:03.3701666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:04.3701860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:05.3708052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:06.3708465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:07.3704457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:08.3708414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:09.3704991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:10.3802684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:11.3808123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:12.3801553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:13.3809952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:14.3808613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:15.3804047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:16.3903657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:17.3906540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:18.3906052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:19.3902948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:20.3904554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:21.3901553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:22.3900395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:23.4008077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:24.4003396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:25.4010010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:26.4007912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:27.3999631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:28.4010146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:29.4004692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:30.4106036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:31.4101070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:32.4099897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:33.4108009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:34.4108132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:35.4102800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:36.4103302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:37.4208789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:38.4207278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:39.4201758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:40.4201906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:41.4207589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:42.4207813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:43.4208796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:44.4303900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:45.4305764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:46.4310072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:47.4304529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:48.4304572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:49.4308337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:50.4401358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:51.4406166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:52.4403386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:53.4410704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:54.4409462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:55.4407635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:56.4409928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:57.4502420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:58.4508734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:12:59.4503673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:13:00.4552913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:13:01.4500213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:13:02.4540626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:13:03.4506473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:13:04.4606868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:13:05.4605336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:13:06.4608821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:13:07.4606391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:13:08.4604669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:13:09.4610421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:13:10.4706019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:13:11.4704850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:13:12.4705430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:13:13.4701481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:13:14.4710034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:13:15.4707590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:13:16.4707350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:13:17.4807730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:13:18.4807890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:13:19.4803636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:13:20.4809773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:13:21.4805708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:13:22.4804281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:13:23.4804951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:13:24.4909545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:13:25.4905794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.520,N,21190.665,N*52
2025-08-19T23:13:26.4905046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:27.4899783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:28.4911070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:29.4904949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:30.4906228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:31.5001166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:32.5000819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:33.5003548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:34.5004971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:35.4999997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:36.5000191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:37.5005501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:38.5105729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:39.5108976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:40.5105885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:41.5101437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:42.5102762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:43.5108020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:44.5206807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:45.5204360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:46.5200379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:47.5202728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:48.5200746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:49.5209565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:50.5207283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:51.5302695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:52.5304578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:53.5302372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:54.5309631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:55.5302295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:56.5300750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:57.5308117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:58.5406572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:13:59.5402956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:00.5400934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:01.5407197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:02.5406064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:03.5402293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:04.5406370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:05.5500599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:06.5509884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:07.5506904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:08.5508456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:09.5503149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:10.5508675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:11.5509177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:12.5602771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:13.5609808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:14.5610814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:15.5610094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:16.5604808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:17.5601753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:18.5702717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:19.5709353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:20.5708418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:21.5704559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:22.5704689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:23.5700644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:24.5700643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:25.5805175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:26.5807621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:27.5802355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:28.5805256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:29.5801245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:30.5802304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:31.5807183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:32.5904996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:33.5901150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:34.5902378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:35.5908406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:36.5907556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:37.5907589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:38.6005952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:39.6006196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:40.6005879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:41.6001738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:42.6003063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:43.6008220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:44.6005903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:45.6106649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:46.6105868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:47.6102106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:48.6106598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:49.6104217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:50.6102686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:51.6210378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:52.6207928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:53.6204333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:54.6203439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:55.6210315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:56.6209617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:57.6204953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:58.6208597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:14:59.6303657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:15:00.6300808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:15:01.6306669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:15:02.6303572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:15:03.6299982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:15:04.6302343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:15:05.6308899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:15:06.6407523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:15:07.6403043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:15:08.6403175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:15:09.6408909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:15:10.6409038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:15:11.6405682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.525,N,21190.670,N*53
2025-08-19T23:15:12.6454127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:13.6512638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:14.6502081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:15.6507314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:16.6508283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:17.6504639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:18.6501399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:19.6607226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:20.6600075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:21.6606423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:22.6604518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:23.6600799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:24.6601703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:25.6608049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:26.6701242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:27.6723612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:28.6763794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:29.6702960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:30.6701286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:31.6706915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:32.6806044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:33.6801849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:34.6802165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:35.6800553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:36.6804719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:37.6801706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:38.6801302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:39.6906470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:40.6904119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:41.6909276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:42.6908782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:43.6906450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:44.6903753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:45.6910724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:46.7001922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:47.7007599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:48.7000265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:49.7005727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:50.7005913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:51.7002200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:52.7003234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:53.7109336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:54.7106878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:55.7103864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:56.7107850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:57.7103891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:58.7104666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:15:59.7109646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:00.7209510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:01.7204069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:02.7201913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:03.7210166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:04.7202535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:05.7208803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:06.7308058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:07.7303888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:08.7305640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:09.7300844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:10.7301041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:11.7301801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:12.7302378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:13.7408646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:14.7405324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:15.7405113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:16.7404826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:17.7409043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:18.7409629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:19.7407322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:20.7505526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:21.7502885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:22.7500841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:23.7507236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:24.7506732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:25.7503277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:26.7607092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:27.7607978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:28.7608742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:29.7609442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:30.7601578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:31.7608066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:32.7605636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:33.7702786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:34.7702952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:35.7708402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:36.7703846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:37.7700284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:38.7710161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:39.7702901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:40.7801971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:41.7807321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:42.7805783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:43.7800659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:44.7802128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:45.7809754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:46.7807888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:47.7902649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:48.7902252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:49.7908582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:50.7908052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:51.7904877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:52.7903385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:53.7908878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:54.8001025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:55.8005531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:56.8003693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:57.8009071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:58.8008972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:16:59.8004892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:17:00.8108460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:17:01.8162814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:17:02.8100362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:17:03.8109513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:17:04.8107753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:17:05.8102937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:17:06.8102450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:17:07.8209241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:17:08.8202680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:17:09.8207476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:17:10.8208461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:17:11.8203542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:17:12.8203850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.530,N,21190.675,N*52
2025-08-19T23:17:13.8210691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:14.8309990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:15.8304763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:16.8306605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:17.8303663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:18.8304626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:19.8309838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:20.8307774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:21.8402428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:22.8401566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:23.8407912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:24.8408217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:25.8407722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:26.8408029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:27.8501454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:28.8502890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:29.8506482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:30.8505235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:31.8505796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:32.8504762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:33.8501824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:34.8598751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:35.8604623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:36.8609685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:37.8605263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:38.8606076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:39.8608440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:40.8606646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:41.8701826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:42.8701779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:43.8707721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:44.8707442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:45.8703195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:46.8705136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:47.8801014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:48.8802681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:49.8808405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:50.8807186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:51.8805594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:52.8806360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:53.8804815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:54.8902902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:55.8904999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:56.8903694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:57.8909108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:58.8911531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:17:59.8905802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:00.8905464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:01.9004056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:02.9006823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:03.9007521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:04.9006529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:05.9002408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:06.9004458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:07.9009597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:08.9109461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:09.9104705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:10.9104239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:11.9100550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:12.9101004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:13.9107437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:14.9205962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:15.9202214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:16.9208897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:17.9203697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:18.9203883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:19.9207428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:20.9205947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:21.9301972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:22.9300315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:23.9306918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:24.9307648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:25.9304661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:26.9304766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:27.9310726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:28.9407593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:29.9402837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:30.9406212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:31.9403058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:32.9406733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:33.9408001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:34.9406707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:35.9502255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:36.9502514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:37.9507257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:38.9508819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:39.9501417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:40.9500098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:41.9506456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:42.9605709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:43.9606018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:44.9603819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:45.9610730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:46.9602560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:47.9609766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:48.9608255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:49.9704812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:50.9703243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:51.9709365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:52.9704122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:53.9708522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:54.9701902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:55.9807759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:56.9806037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:57.9809782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:58.9807791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:18:59.9802757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:19:00.9804103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:19:01.9809368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:19:02.9908733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:19:03.9908486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:19:04.9907955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:19:05.9907987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:19:06.9903897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:19:07.9903698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:19:08.9909653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:19:10.0009566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:19:11.0003199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:19:12.0005226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:19:13.0010930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:19:14.0006470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:19:15.0000338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:19:16.0100454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:19:17.0109254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:19:18.0100109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:19:19.0102331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:19:20.0102904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:19:21.0105262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:19:22.0104623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:19:23.0203384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:19:24.0203020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.535,N,21190.680,N*5D
2025-08-19T23:19:25.0207829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:26.0209359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:27.0202920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:28.0201096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:29.0201094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:30.0300519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:31.0310518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:32.0309223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:33.0306619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:34.0313105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:35.0302178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:36.0401422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:37.0408150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:38.0405824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:39.0402021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:40.0407703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:41.0403976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:42.0405066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:43.0409325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:44.0501926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:45.0508840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:46.0507772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:47.0507093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:48.0506525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:49.0502541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:50.0605712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:51.0600253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:52.0600994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:53.0609586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:54.0605832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:55.0606909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:56.0602108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:57.0707562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:58.0707977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:19:59.0702446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:00.0706142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:01.0701898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:02.0702251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:03.0707460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:04.0808548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:05.0806261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:06.0807239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:07.0803761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:08.0806452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:09.0808750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:10.0901592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:11.0908868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:12.0909506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:13.0903998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:14.0907621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:15.0903645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:16.0903554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:17.1009429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:18.1011394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:19.1005684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:20.1006265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:21.1001361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:22.1001899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:23.1007933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:24.1104419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:25.1110314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:26.1102561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:27.1108865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:28.1109184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:29.1105129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:30.1107376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:31.1203741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:32.1201518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:33.1209232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:34.1207643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:35.1203460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:36.1203853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:37.1211445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:38.1310485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:39.1305564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:40.1304820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:41.1302075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:42.1299909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:43.1302570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:44.1407957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:45.1407811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:46.1409082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:47.1404841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:48.1407951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:49.1409420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:50.1401109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:51.1507413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:52.1505205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:53.1501642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:54.1501228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:55.1507760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:56.1504358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:57.1501466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:58.1600949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:20:59.1606228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:00.1606627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:01.1601927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:02.1605626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:03.1602718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:04.1700696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:05.1707341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:06.1705924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:07.1704887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:08.1703699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:09.1706949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:10.1702813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:11.1807674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:12.1801914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:13.1807207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:14.1806937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:15.1804828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:16.1804317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:17.1801888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:18.1910460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:19.1909796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:20.1902127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:21.1909655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:22.1909901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:23.1900773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:24.1906387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:25.2000801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:26.2006535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:27.2002682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:28.2003518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:29.2011614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:30.2000306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:31.2007352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:32.2108559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:33.2183790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:34.2066892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:35.2106585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:36.2107640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:37.2105654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:38.2202960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:39.2204127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:40.2202486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:41.2208671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:42.2207140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:43.2203576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:44.2204862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:45.2307832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:46.2307168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:47.2303152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:48.2303159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:49.2309235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:50.2305717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:51.2301801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:52.2400359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:53.2406795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:54.2406476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:55.2401882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:56.2402004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:57.2408393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:58.2405709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:21:59.2501940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:22:00.2502482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:22:01.2506943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:22:02.2501164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:22:03.2508703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:22:04.2505686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:22:05.2601204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:22:06.2609409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:22:07.2609661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:22:08.2602224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:22:09.2604223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:22:10.2604211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:22:11.2600815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:22:12.2701057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:22:13.2706901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:22:14.2701027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:22:15.2705718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:22:16.2706141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:22:17.2706535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:22:18.2704097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.540,N,21190.685,N*5A
2025-08-19T23:22:19.2806325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:20.2821792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:21.2802209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:22.2804032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:23.2799063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:24.2810241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:25.2805822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:26.2906502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:27.2902700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:28.2902393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:29.2908080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:30.2907748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:31.2903711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:32.3007727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:33.3003238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:34.3005886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:35.3001325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:36.3007890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:37.3003267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:38.3008847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:39.3104252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:40.3109294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:41.3100859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:42.3101308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:43.3108051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:44.3108164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:45.3109702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:46.3207656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:47.3203791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:48.3201526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:49.3201430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:50.3202496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:51.3208117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:52.3208114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:53.3304241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:54.3305920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:55.3301389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:56.3302977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:57.3304621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:58.3302939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:22:59.3406168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:00.3406310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:01.3408582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:02.3401174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:03.3406980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:04.3406364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:05.3405754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:06.3505083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:07.3501182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:08.3503872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:09.3500368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:10.3505021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:11.3501430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:12.3502624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:13.3609405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:14.3605145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:15.3602520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:16.3603434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:17.3607819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:18.3609616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:19.3605971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:20.3704711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:21.3700069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:22.3701864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:23.3706222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:24.3706123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:25.3702010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:26.3707911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:27.3800613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:28.3803184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:29.3803860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:30.3803450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:31.3810125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:32.3808304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:33.3904464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:34.3906971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:35.3902868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:36.3904986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:37.3903340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:38.3906052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:39.3900440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:40.4006535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:41.4001795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:42.4002839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:43.3999464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:44.4000933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:45.4007726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:46.4006581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:47.4101623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:48.4103688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:49.4108824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:50.4109360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:51.4106006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:52.4107229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:53.4203153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:54.4209868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:55.4206229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:56.4208939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:57.4207553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:58.4207896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:23:59.4209944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:00.4209663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:01.4309145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:02.4303086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:03.4301034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:04.4305484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:05.4308778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:06.4309455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:07.4411624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:08.4403704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:09.4400988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:10.4406700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:11.4406012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:12.4406316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:13.4404558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:14.4504921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:15.4502231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:16.4501510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:17.4508677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:18.4508357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:19.4501804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:20.4600694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:21.4610508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:22.4608811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:23.4603722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:24.4603626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:25.4601137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:26.4600396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:27.4637661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:28.4703895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:29.4709385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:30.4704448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:31.4709293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:32.4704372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:33.4700812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:34.4803016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:35.4799315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:36.4807425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:37.4803925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:38.4806486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:39.4803290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:40.4802958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:41.4909079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:42.4908822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:43.4906129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:44.4905505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:45.4902430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.545,N,21190.690,N*5B
2025-08-19T23:24:46.4904125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:24:47.4908757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:24:48.5009793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:24:49.5006963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:24:50.5009257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:24:51.5004507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:24:52.5006200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:24:53.5004434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:24:54.5103294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:24:55.5101374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:24:56.5100627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:24:57.5108416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:24:58.5108527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:24:59.5103865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:00.5101297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:01.5206590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:02.5201823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:03.5206644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:04.5205515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:05.5201266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:06.5206218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:07.5206478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:08.5307028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:09.5310546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:10.5301378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:11.5306778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:12.5305982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:13.5301580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:14.5402216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:15.5340374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:16.5407384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:17.5402707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:18.5408822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:19.5405986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:20.5409312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:21.5504980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:22.5504952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:23.5501366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:24.5507730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:25.5504269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:26.5510951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:27.5508039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:28.5608385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:29.5600828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:30.5601585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:31.5604145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:32.5603233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:33.5605566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:34.5606044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:35.5701511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:36.5706569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:37.5702736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:38.5703139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:39.5708439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:40.5707589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:41.5703574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:42.5802177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:43.5808442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:44.5801533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:45.5808406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:46.5808092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:47.5802757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:48.5902405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:49.5908878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:50.5899899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:51.5903945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:52.5908426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:53.5902484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:54.5902754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:55.5909699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:56.6000510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:57.6000912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:58.6001296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:25:59.6006178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:00.6007524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:01.6002944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:02.6101749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:03.6171273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:04.6104017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:05.6109121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:06.6107635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:07.6104112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:08.6105622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:09.6210321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:10.6254963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:11.6205387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:12.6204532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:13.6200424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:14.6261397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:15.6304060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:16.6307253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:17.6303381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:18.6307944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:19.6304128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:20.6308149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:21.6306684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:22.6406144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:23.6400919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:24.6399797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:25.6402969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:26.6402894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:27.6409637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:28.6405215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:29.6500851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:30.6501876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:31.6505897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:32.6508206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:33.6505886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.550,N,21190.695,N*5A
2025-08-19T23:26:34.6518287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:26:35.6601058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:26:36.6610575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:26:37.6607217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:26:38.6605932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:26:39.6607910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:26:40.6612626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:26:41.6606884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:26:42.6606672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:26:43.6700834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:26:44.6709301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:26:45.6699567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:26:46.6700575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:26:47.6707616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:26:48.6706968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:26:49.6803113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:26:50.6803036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:26:51.6809813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:26:52.6801504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:26:53.6803013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:26:54.6808464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:26:55.6808682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:26:56.6902203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:26:57.6902170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:26:58.6909577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:26:59.6906706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:00.6906112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:01.6901289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:02.6903812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:03.7008995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:04.7010023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:05.7004726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:06.7004707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:07.7004881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:08.7009641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:09.7007056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:10.7108013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:11.7103062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:12.7104290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:13.7108758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:14.7108542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:15.7100354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:16.7203052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:17.7204452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:18.7203016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:19.7208457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:20.7199602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:21.7207954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:22.7207064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:23.7308001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:24.7309334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:25.7304041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:26.7305374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:27.7301603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:28.7301506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:29.7305448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:30.7406999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:31.7403890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:32.7404766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:33.7410248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:34.7410412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:35.7405284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:36.7405742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:37.7504389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:38.7503784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:39.7500556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:40.7503783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:41.7509051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:42.7505440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:43.7601691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:44.7609259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:45.7605688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:46.7604609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:47.7601112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:48.7610900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:49.7606130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:50.7707149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:51.7703336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:52.7702526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:53.7708773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:54.7711049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:55.7702725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:56.7705930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:57.7802291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:58.7801388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:27:59.7808801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:28:00.7806832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:28:01.7803361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:28:02.7801584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:28:03.7807955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:28:04.7901448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:28:05.7909247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:28:06.7909758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:28:07.7906423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:28:08.7909825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:28:09.7904988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:28:10.7909104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:28:11.8004290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:28:12.8003923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:28:13.8005746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:28:14.8000599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:28:15.8005062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:28:16.8004416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.555,N,21190.700,N*52
2025-08-19T23:28:17.8101420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:18.8103013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:19.8108951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:20.8103211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:21.8108345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:22.8110059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:23.8108664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:24.8202998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:25.8204893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:26.8210024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:27.8202623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:28.8202128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:29.8206962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:30.8207056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:31.8302696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:32.8303790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:33.8302955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:34.8303675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:35.8308494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:36.8309227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:37.8306334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:38.8407807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:39.8402689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:40.8418765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:41.8408170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:42.8409284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:43.8405298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:44.8410992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:45.8506288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:46.8510640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:47.8500863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:48.8510862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:49.8509752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:50.8508203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:51.8603215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:52.8603643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:53.8609773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:54.8605649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:55.8601635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:56.8602362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:57.8608714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:58.8708487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:28:59.8705215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:00.8702909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:01.8707757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:02.8702013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:03.8708349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:04.8707285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:05.8803229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:06.8802107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:07.8808772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:08.8805163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:09.8800513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:10.8800654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:11.8908698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:12.8906637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:13.8902438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:14.8903518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:15.8904820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:16.8904646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:17.8900744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:18.9009554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:19.9005708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:20.9005251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:21.9002033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:22.9002692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:23.9008640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:24.9009220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:25.9041218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:26.9103389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:27.9109854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:28.9102233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:29.9107472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:30.9109298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:31.9104195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:32.9202551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:33.9207086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:34.9206017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:35.9202207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:36.9201518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:37.9210247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:38.9209233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:39.9305840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:40.9305915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:41.9301487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:42.9301071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:43.9303619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:44.9307022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:45.9402498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:46.9400883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:47.9409346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:48.9402302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:49.9404231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:50.9404550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:51.9400652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:52.9500747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:53.9506681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:54.9507615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:55.9503012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:56.9502630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:57.9508451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:58.9505349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:29:59.9603183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:30:00.9601695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:30:01.9608245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:30:02.9608016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:30:03.9606218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:30:04.9605062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:30:05.9709938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:30:06.9707957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:30:07.9703563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:30:08.9702026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:30:09.9708488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:30:10.9708030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:30:11.9708416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.560,N,21190.705,N*51
2025-08-19T23:30:12.9808554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:13.9802677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:14.9805649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:15.9806458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:16.9807858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:17.9803497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:18.9801800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:19.9909220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:20.9908686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:21.9903975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:22.9905058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:23.9901459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:24.9902494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:26.0000642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:27.0006675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:28.0006916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:29.0009752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:30.0009775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:31.0010312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:32.0002451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:33.0105226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:34.0109696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:35.0108846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:36.0105679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:37.0101774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:38.0108375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:39.0108554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:40.0205714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:41.0204774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:42.0201029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:43.0209916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:44.0207916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:45.0205808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:46.0201294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:47.0309497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:48.0306159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:49.0306253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:50.0301133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:51.0302955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:52.0302480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:53.0309082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:54.0404521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:55.0404424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:56.0401339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:57.0402126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:58.0407303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:30:59.0407609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:00.0409786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:01.0509546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:02.0506829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:03.0505408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:04.0501042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:05.0501016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:06.0507950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:07.0607478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:08.0603639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:09.0604472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:10.0600113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:11.0610974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:12.0606580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:13.0605103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:14.0707196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:15.0708784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:16.0706835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:17.0707347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:18.0703064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:19.0703873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:20.0708964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:21.0800850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:22.0808237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:23.0801608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:24.0803486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:25.0803263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:26.0808504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:27.0810141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:28.0904377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:29.0905833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:30.0899591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:31.0909601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:32.0904890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:33.0904819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:34.1002315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:35.1001441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:36.1006698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:37.1006505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:38.1010091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:39.1009358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:40.1007970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:41.1107710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:42.1103588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:43.1104773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:44.1110158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:45.1101450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:46.1106299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:47.1105969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:48.1203415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:49.1203607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:50.1201030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:51.1208707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:52.1204662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:53.1205662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:54.1207111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:55.1300910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:56.1309783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:57.1306485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:58.1303131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:31:59.1303780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:00.1307705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:01.1309758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:02.1406810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:03.1404107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:04.1408621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:05.1407636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:06.1409006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:07.1401528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:08.1507141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:09.1504640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:10.1500782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:11.1507300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:12.1509387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:13.1508247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:14.1504175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:15.1603605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:16.1611017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:17.1602861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:18.1601557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:19.1605610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:20.1602462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:21.1701801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:22.1708948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:23.1706752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:24.1706002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:25.1707197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:26.1708535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:27.1698664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:28.1803706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:29.1806964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:30.1804145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:31.1802544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:32.1808963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:33.1808376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:34.1804639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:35.1906828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:36.1899918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:37.1901725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:38.1903204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:39.1905639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:40.1903206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:41.1901749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:42.2007274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:43.2001677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.565,N,21190.710,N*50
2025-08-19T23:32:44.2009157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:32:45.2007003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:32:46.2004005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:32:47.2008611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:32:48.2007044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:32:49.2105602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:32:50.2102337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:32:51.2101795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:32:52.2109924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:32:53.2102652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:32:54.2105103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:32:55.2204954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:32:56.2205365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:32:57.2206491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:32:58.2202699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:32:59.2202412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:00.2201880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:01.2201473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:02.2310000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:03.2304038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:04.2303069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:05.2307243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:06.2305356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:07.2304706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:08.2300044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:09.2400807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:10.2405927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:11.2405820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:12.2401828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:13.2401427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:14.2407990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:15.2408092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:16.2505652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:17.2507391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:18.2508310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:19.2509548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:20.2504646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:21.2503100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:22.2504342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:23.2608089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:24.2603656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:25.2606383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:26.2600636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:27.2602341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:28.2607018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:29.2707720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:30.2703454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:31.2709011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:32.2707657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:33.2704967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:34.2707135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:35.2709060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:36.2808460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:37.2808854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:38.2804667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:39.2803473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:40.2808735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:41.2809357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:42.2804547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:43.2904446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:44.2931364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:45.2909100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:46.2903845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:47.2909373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:48.2902435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:49.3000473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:50.3006347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:51.3003479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:52.3004788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:53.3005344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:54.3005368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:55.3003663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:56.3110631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:57.3109170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:58.3109069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:33:59.3107748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:00.3101232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:01.3100773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:02.3107147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:03.3207271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:04.3206452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:05.3207116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:06.3201762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:07.3202836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:08.3208572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:09.3208010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:10.3306489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:11.3302182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:12.3302113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:13.3308245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:14.3310097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:15.3306975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:16.3404525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:17.3403356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:18.3407552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:19.3407760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:20.3401103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:21.3401555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:22.3409989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:23.3505642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:24.3505367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:25.3501251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:26.3501212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:27.3506461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:28.3507375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:29.3503589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:30.3603925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:31.3603425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:32.3607516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:33.3603455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:34.3605318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:35.3601280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:36.3701912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:37.3703591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:38.3707934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:39.3705128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:40.3700766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:41.3706308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:42.3707442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:43.3801954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:44.3802977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:45.3809515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:46.3808246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:47.3803798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:48.3803968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:49.3801111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:50.3904371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:51.3900918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:52.3902628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:53.3908501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:54.3901553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:55.3908887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:56.3908284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:57.4003801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:58.3929620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:34:59.4000487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:00.4011244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:01.4006919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:02.4006371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:03.4002293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:04.4101035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:05.4108680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:06.4104612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:07.4100831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:08.4102073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:09.4108789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:10.4105574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:11.4200588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:12.4202334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:13.4217102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:14.4208279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:15.4204508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:16.4209931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:17.4303938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:18.4303587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:19.4303249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:20.4309836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:21.4301991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:22.4302951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:23.4308851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:24.4402640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:25.4408768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:26.4409615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:27.4404408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:28.4403334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:29.4408972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:30.4409745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:31.4504805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:32.4505458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:33.4501115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:34.4502477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:35.4509109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:36.4508191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.570,N,21190.715,N*51
2025-08-19T23:35:37.4503488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:35:38.4607352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:35:39.4609455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:35:40.4601163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:35:41.4607729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:35:42.4608369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:35:43.4603761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:35:44.4704470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:35:45.4700488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:35:46.4705136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:35:47.4701241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:35:48.4701273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:35:49.4703460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:35:50.4706903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:35:51.4803260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:35:52.4802874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:35:53.4808787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:35:54.4809551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:35:55.4809110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:35:56.4809990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:35:57.4806046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:35:58.4904702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:35:59.4899291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:00.4901644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:01.4907097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:02.4908450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:03.4902688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:04.4902755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:05.5001135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:06.5009407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:07.5006449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:08.5005942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:09.5001186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:10.5007335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:11.5102571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:12.5101521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:13.5103151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:14.5102892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:15.5101110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:16.5144914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:17.5106892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:18.5206396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:19.5203642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:20.5227668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:21.5205328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:22.5205100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:23.5200872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:24.5209830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:25.5305981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:26.5305285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:27.5300830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:28.5300953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:29.5307045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:30.5307342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:31.5303801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:32.5406812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:33.5403097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:34.5402322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:35.5405444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:36.5404948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:37.5401054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:38.5503086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:39.5510510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:40.5509594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:41.5504810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:42.5505413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:43.5499928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:44.5509772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:45.5601190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:46.5603860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:47.5607753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:48.5607566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:49.5604395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:50.5603924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:51.5608837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:52.5708433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:53.5709166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:54.5708071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:55.5702556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:56.5701809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:57.5707466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:58.5707862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:36:59.5804172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:00.5803513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:01.5810420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:02.5802233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:03.5810610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:04.5802570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:05.5808656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:06.5909152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:07.5907427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:08.5901015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:09.5908594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:10.5900719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:11.5907330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:12.6002137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:13.6006955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:14.6007278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:15.6008399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:16.6006709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:17.6003692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:18.6004635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:19.6100698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:20.6122989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:21.6103254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:22.6102159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:23.6106506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:24.6108616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:25.6102810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:26.6201549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:27.6207466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:28.6208090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:29.6205475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:30.6261707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:31.6204509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:32.6303439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:33.6305254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:34.6304668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:35.6301168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:36.6301362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:37.6308164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:38.6308390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:39.6404546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:40.6405491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:41.6401781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:42.6403356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:43.6410700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:44.6411525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:45.6404963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:46.6502430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:47.6500445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:48.6500523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:49.6509017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:50.6508171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:51.6504701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:52.6506163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:53.6600998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:54.6600136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:55.6606310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:56.6605739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:57.6610056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:58.6609817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:37:59.6606410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:38:00.6707669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:38:01.6703367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:38:02.6702544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:38:03.6708167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:38:04.6708149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:38:05.6704054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:38:06.6708912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:38:07.6804750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:38:08.6805255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:38:09.6801465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:38:10.6801067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:38:11.6809565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:38:12.6809606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:38:13.6901997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.575,N,21190.720,N*52
2025-08-19T23:38:14.6907017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:15.6902162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:16.6903741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:17.6919859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:18.6910027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:19.6904797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:20.7082762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:21.7010050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:22.7009802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:23.7008629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:24.7007401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:25.7008283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:26.7008691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:27.7103727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:28.7103574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:29.7108224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:30.7108001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:31.7105619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:32.7104007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:33.7109249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:34.7209517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:35.7206968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:36.7205220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:37.7204019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:38.7203477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:39.7202774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:40.7302064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:41.7308898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:42.7309247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:43.7309593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:44.7304715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:45.7302972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:46.7302473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:47.7310056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:48.7408790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:49.7406016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:50.7404027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:51.7409537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:52.7411659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:53.7406265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:54.7506454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:55.7502632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:56.7505857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:57.7509157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:58.7507977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:38:59.7511104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:00.7603250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:01.7608949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:02.7604363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:03.7607789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:04.7607178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:05.7609527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:06.7601902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:07.7708353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:08.7708008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:09.7701930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:10.7702196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:11.7709448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:12.7703308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:13.7709467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:14.7810059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:15.7804930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:16.7804853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:17.7801894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:18.7801479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:19.7801936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:20.7901245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:21.7902102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:22.7901888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:23.7907844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:24.7907698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:25.7899154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:26.7909472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:27.8004127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:28.8003426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:29.8009805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:30.8008960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:31.8006167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:32.8009891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:33.8006356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:34.8010487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:35.8107802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:36.8106562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:37.8104517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:38.8102952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:39.8110536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:40.8107539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:41.8203775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:42.8202111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:43.8208442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:44.8210827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:45.8205692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:46.8205885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:47.8201706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:48.8303726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:49.8307598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:50.8303648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:51.8309601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:52.8300831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:53.8302021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:54.8305158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:55.8400402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:56.8403386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:57.8400333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:58.8403239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:39:59.8410448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:40:00.8408517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:40:01.8503521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:40:02.8501199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:40:03.8500657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:40:04.8502026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:40:05.8509412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:40:06.8511073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:40:07.8506013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:40:08.8606903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:40:09.8603839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:40:10.8601168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:40:11.8606750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:40:12.8608244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.580,N,21190.725,N*5D
2025-08-19T23:40:13.8604039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:14.8603852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:15.8707611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:16.8710257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:17.8702147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:18.8703237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:19.8708681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:20.8701366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:21.8706759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:22.8807478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:23.8804814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:24.8806288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:25.8801901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:26.8802953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:27.8804291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:28.8902255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:29.8909351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:30.8907273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:31.8904989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:32.8907943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:33.8905509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:34.8906560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:35.9001337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:36.9000863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:37.9002589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:38.9002847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:39.9009129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:40.9008588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:41.9005743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:42.9104115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:43.9109925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:44.9109262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:45.9106404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:46.9104557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:47.9109472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:48.9109160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:49.9204854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:50.9201617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:51.9226118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:52.9203642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:53.9202411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:54.9203384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:55.9307513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:56.9307291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:57.9302450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:58.9301897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:40:59.9308311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:00.9304487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:01.9303164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:02.9404117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:03.9400257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:04.9399720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:05.9405631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:06.9406253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:07.9403396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:08.9404018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:09.9509739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:10.9509779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:11.9506712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:12.9504737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:13.9500768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:14.9502018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:15.9507951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:16.9608449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:17.9605458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:18.9604126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:19.9599548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:20.9600577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:21.9606436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:22.9607843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:23.9710030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:24.9703009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:25.9708398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:26.9706148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:27.9702403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:28.9702547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:29.9806887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:30.9809426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:31.9804200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:32.9805158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:33.9808621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:34.9806987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:35.9808751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:36.9909089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:37.9905093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:38.9905523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:39.9901400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:40.9902563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:41.9908146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:42.9908807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:44.0004386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:45.0003889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:46.0011629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:47.0002702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:48.0007933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:49.0008673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:50.0105290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:51.0103385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:52.0109749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:53.0104571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:54.0100769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:55.0101846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:56.0106887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:57.0107268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:58.0201377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:41:59.0201851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:42:00.0203555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:42:01.0206743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:42:02.0201534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.585,N,21190.730,N*5C
2025-08-19T23:42:03.0207861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:04.0302179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:05.0302160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:06.0308188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:07.0308008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:08.0303699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:09.0305833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:10.0308120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:11.0409669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:12.0405276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:13.0404184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:14.0407812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:15.0406791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:16.0404236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:17.0507720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:18.0503304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:19.0504626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:20.0501404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:21.0500360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:22.0507309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:23.0508106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:24.0646596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:25.0604542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:26.0601408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:27.0604251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:28.0606309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:29.0606786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:30.0609067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:31.0709724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:32.0705978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:33.0706155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:34.0702092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:35.0703581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:36.0709150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:37.0709051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:38.0803298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:39.0806207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:40.0805565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:41.0800837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:42.0806473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:43.0803778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:44.0808556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:45.0908386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:46.0902911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:47.0901766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:48.0908421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:49.0903985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:50.0908490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:51.0908829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:52.1007028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:53.1005017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:54.1003890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:55.1004695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:56.1004093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:57.1004104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:58.1110220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:42:59.1111222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:00.1105701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:01.1106881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:02.1102072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:03.1103895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:04.1100293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:05.1200940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:06.1206506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:07.1207693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:08.1203501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:09.1203639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:10.1209317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:11.1307962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:12.1304401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:13.1307272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:14.1304348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:15.1302450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:16.1300831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:17.1301018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:18.1406556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:19.1406285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:20.1402856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:21.1401570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:22.1408103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:23.1408232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:24.1401447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:25.1510092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:26.1506800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:27.1506231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:28.1501728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:29.1500868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:30.1507661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:31.1508325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:32.1603036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:33.1601488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:34.1606535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:35.1607498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:36.1605927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:37.1604306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:38.1700072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:39.1710080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:40.1706594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:41.1705922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:42.1702290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:43.1703398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:44.1709387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:45.1709349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:46.1806145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:47.1805193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:48.1801676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:49.1806964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:50.1802887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:51.1803411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.590,N,21190.735,N*5D
2025-08-19T23:43:52.1908610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:43:53.1909665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:43:54.1904237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:43:55.1905026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:43:56.1904241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:43:57.1905006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:43:58.2009675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:43:59.2002043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:00.2007331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:01.2007865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:02.2000235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:03.2008765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:04.2003747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:05.2067343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:06.2107212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:07.2058704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:08.2104764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:09.2105479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:10.2104063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:11.2106244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:12.2200593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:13.2204906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:14.2201406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:15.2204610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:16.2202835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:17.2202976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:18.2203439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:19.2304268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:20.2322046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:21.2303735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:22.2309553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:23.2308840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:24.2304558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:25.2304758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:26.2408855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:27.2408563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:28.2405661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:29.2404848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:30.2401620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:31.2402754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:32.2408227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:33.2501170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:34.2508892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:35.2508587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:36.2504621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:37.2505565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:38.2502363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:39.2603514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:40.2607334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:41.2606272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:42.2602775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:43.2603826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:44.2610266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:45.2600606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:46.2702226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:47.2700061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:48.2706550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:49.2703242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:50.2700233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:51.2708152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:52.2702093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:53.2802087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:54.2808077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:55.2809593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:56.2804969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:57.2805700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:58.2802138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:44:59.2981922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:00.2908816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:01.2909407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:02.2900011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:03.2909674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:04.2906824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:05.2899612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:06.2909665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:07.3009204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:08.3005758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:09.3003418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:10.3007624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:11.3007437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:12.3002489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:13.3101441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:14.3107515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:15.3103885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:16.3101130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:17.3109693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:18.3107904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:19.3107215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:20.3202282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:21.3201517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:22.3207868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:23.3207445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:24.3202316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:25.3202740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:26.3202683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:27.3302540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:28.3307078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:29.3307834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:30.3308434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:31.3302240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:32.3307086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:33.3307518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:34.3403309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:35.3405402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:36.3400651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:37.3400585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:38.3401759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:39.3402380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:40.3508280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:41.3508207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:42.3503512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:43.3506263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:44.3503331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:45.3501732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:46.3508329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:47.3602343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:48.3603957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:49.3604908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.595,N,21190.740,N*5A
2025-08-19T23:45:50.3600113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:45:51.3600496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:45:52.3606012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:45:53.3607438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:45:54.3700725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:45:55.3701332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:45:56.3707030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:45:57.3704524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:45:58.3703019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:45:59.3700600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:00.3706795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:01.3800283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:02.3808540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:03.3809821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:04.3800267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:05.3807786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:06.3806211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:07.3907680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:08.3905256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:09.3905605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:10.3905250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:11.3904247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:12.3899398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:13.3910102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:14.4004416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:15.4005201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:16.4004447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:17.4009280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:18.4006034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:19.4006905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:20.4002265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:21.4102394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:22.4102501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:23.4100493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:24.4129533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:25.4107939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:26.4109430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:27.4108359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:28.4204226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:29.4205976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:30.4202397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:31.4204314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:32.4205174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:33.4203865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:34.4304581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:35.4310463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:36.4304581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:37.4303721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:38.4309979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:39.4307235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:40.4302940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:41.4404677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:42.4401244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:43.4405529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:44.4408779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:45.4401489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:46.4407811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:47.4406477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:48.4503422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:49.4502578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:50.4509115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:51.4508162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:52.4506538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:53.4507141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:54.4603463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:55.4604550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:56.4601456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:57.4604364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:58.4603960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:46:59.4603116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:00.4603397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:01.4704171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:02.4709311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:03.4706845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:04.4701850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:05.4706039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:06.4700380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:07.4709849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:08.4805745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:09.4804512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:10.4801826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:11.4800381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:12.4805062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:13.4807675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:14.4803900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:15.4904878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:16.4902051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:17.4901367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:18.4907666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:19.4902530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:20.4909973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:21.4909421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:22.5005702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:23.5007128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:24.5004971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:25.5001218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:26.5001959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:27.5001816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:28.5106666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:29.5108494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:30.5101977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:31.5103734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:32.5101518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:33.5103115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:34.5107863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:35.5208997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:36.5204722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:37.5204335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:38.5203484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:39.5204822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:40.5203015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:41.5202381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:42.5307826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:43.5308282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:44.5305066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:45.5303690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:46.5309514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:47.5304471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:48.5409783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:49.5406508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.600,N,21190.745,N*50
2025-08-19T23:47:50.5402206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:47:51.5400924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:47:52.5408407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:47:53.5404896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:47:54.5405689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:47:55.5509455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:47:56.5509383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:47:57.5509558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:47:58.5503590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:47:59.5503622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:00.5500874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:01.5502733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:02.5606306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:03.5605881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:04.5600319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:05.5606821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:06.5601718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:07.5602361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:08.5607935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:09.5702347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:10.5709479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:11.5707836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:12.5704715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:13.5704063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:14.5700355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:15.5701412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:16.5806788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:17.5807405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:18.5808758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:19.5806646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:20.5804638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:21.5803539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:22.5804177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:23.5904125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:24.5904012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:25.5903246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:26.5906806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:27.5906813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:28.5903463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:29.6002326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:30.6009247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:31.6000277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:32.6006088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:33.5999872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:34.6007402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:35.6004168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:36.6107449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:37.6108203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:38.6105329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:39.6105220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:40.6101305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:41.6101064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:42.6106182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:43.6204348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:44.6201506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:45.6200705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:46.6207214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:47.6200974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:48.6207362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:49.6205701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:50.6302114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:51.6303894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:52.6309092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:53.6300749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:54.6308072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:55.6301021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:56.6307448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:57.6407868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:58.6402778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:48:59.6407766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:00.6407613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:01.6408323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:02.6404327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:03.6507588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:04.6503399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:05.6503317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:06.6504460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:07.6503963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:08.6509623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:09.6510435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:10.6605095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:11.6603154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:12.6608394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:13.6605287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:14.6600704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:15.6605622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:16.6603192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:17.6705990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:18.6705136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:19.6707238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:20.6704775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:21.6700719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:22.6700066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:23.6707855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:24.6815112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:25.6802725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:26.6806469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:27.6801152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:28.6830346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:29.6807277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:30.6906391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:31.6905625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:32.6905592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:33.6904331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:34.6905745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:35.6902224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:36.6900775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:37.7006513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:38.7006848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:39.7002876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:40.7002447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:41.7007953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:42.7009393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:43.7006449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:44.7107605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:45.7039500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:46.7106653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:47.7104632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:48.7103026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:49.7105069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:50.7104475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:51.7211026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:52.7208962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:53.7205880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:54.7206513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:55.7202245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:56.7201298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:57.7307024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:58.7307400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:49:59.7303686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:50:00.7309006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:50:01.7304816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:50:02.7304908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:50:03.7301028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:50:04.7402173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:50:05.7407339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:50:06.7407939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:50:07.7405088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:50:08.7406215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:50:09.7402276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:50:10.7402039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:50:11.7508709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:50:12.7503397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:50:13.7500238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:50:14.7501795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:50:15.7507325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:50:16.7507909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:50:17.7604842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:50:18.7606937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.605,N,21190.750,N*51
2025-08-19T23:50:19.7603647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:20.7602269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:21.7603277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:22.7600642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:23.7607135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:24.7705805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:25.7701546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:26.7700900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:27.7701696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:28.7711217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:29.7703917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:30.7705591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:31.7800610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:32.7801793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:33.7808295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:34.7809136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:35.7803407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:36.7808879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:37.7808557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:38.7910006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:39.7908177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:40.7908148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:41.7903841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:42.7904875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:43.7901107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:44.8005305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:45.8001550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:46.8007059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:47.8005588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:48.8009702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:49.8005469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:50.8007022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:51.8102283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:52.8104266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:53.8102753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:54.8105294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:55.8100810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:56.8100857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:57.8108629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:58.8211096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:50:59.8205048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:00.8204851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:01.8202105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:02.8201274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:03.8208191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:04.8207904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:05.8301305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:06.8303173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:07.8308783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:08.8308827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:09.8305239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:10.8303893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:11.8400993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:12.8407785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:13.8403491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:14.8410206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:15.8405171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:16.8405583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:17.8402114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:18.8506267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:19.8502171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:20.8503911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:21.8508610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:22.8506644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:23.8502440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:24.8501203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:25.8607603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:26.8600217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:27.8606422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:28.8605649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:29.8602123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:30.8601000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:31.8607449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:32.8709918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:33.8705087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:34.8704569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:35.8699958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:36.8700555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:37.8707767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:38.8801065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:39.8808253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:40.8805880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:41.8802277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:42.8805212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:43.8800164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:44.8803362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:45.8908364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:46.8903228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:47.8902317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:48.8901742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:49.8902979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:50.8901904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:51.8904604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:52.9005686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:53.9000127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:54.9011269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:55.9002473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:56.9002889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:57.9009263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:58.9008192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:51:59.9103339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:00.9109116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:01.9105189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:02.9105437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:03.9102587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:04.9106978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:05.9201390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:06.9220500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:07.9211550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:08.9200584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:09.9207207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:10.9204425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:11.9203269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:12.9301539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:13.9306880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:14.9308893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:15.9257865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:16.9309251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:17.9302677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:18.9301220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:19.9408881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:20.9400291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:21.9404365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:22.9404937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:23.9401111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:24.9407631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:25.9403225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:26.9417689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:27.9509027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:28.9509469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:29.9501378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:30.9503422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:31.9508337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:32.9500694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:33.9605508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:34.9606845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:35.9604100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:36.9609455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:37.9601264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:38.9603302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:39.9611142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:40.9709706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:41.9704565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:42.9704796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:43.9719921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:44.9703201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:45.9711303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:46.9808655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:47.9807607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:48.9807735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:49.9804365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:50.9807052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:51.9806559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:52.9807266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:53.9902780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:54.9904006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:55.9900158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:56.9901456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:57.9906497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:58.9904051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:52:59.9908659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:53:01.0008591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:53:02.0005963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:53:03.0005830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:53:04.0009340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:53:05.0008062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:53:06.0001292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:53:07.0100605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:53:08.0107961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:53:09.0106631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.610,N,21190.755,N*50
2025-08-19T23:53:10.0108540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:11.0104895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:12.0101930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:13.0106249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:14.0202706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:15.0201220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:16.0201431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:17.0200623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:18.0204554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:19.0209240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:20.0204412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:21.0303877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:22.0310215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:23.0308736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:24.0304616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:25.0305308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:26.0300102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:27.0410349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:28.0401549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:29.0404206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:30.0401771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:31.0401073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:32.0407218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:33.0402917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:34.0502858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:35.0502584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:36.0501476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:37.0501456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:38.0508190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:39.0500334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:40.0504766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:41.0506737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:42.0503349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:43.0603179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:44.0607892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:45.0607714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:46.0608290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:47.0603808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:48.0608566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:49.0609722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:50.0705317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:51.0706178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:52.0701864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:53.0702900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:54.0700885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:55.0701492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:56.0809614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:57.0805478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:58.0808487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:53:59.0809371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:00.0808437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:01.0808628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:02.0805073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:03.0903281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:04.0906598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:05.0906867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:06.0902031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:07.0905665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:08.0907495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:09.0904699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:10.1000413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:11.1006596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:12.1001522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:13.1002761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:14.1008706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:15.1010200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:16.1105967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:17.1104458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:18.1100695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:19.1102972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:20.1107589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:21.1100498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:22.1105077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:23.1205681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:24.1201966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:25.1200592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:26.1207134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:27.1205971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:28.1210049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:29.1207403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:30.1302888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:31.1301942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:32.1300780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:33.1301146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:34.1302982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:35.1402486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:36.1404980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:37.1404146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:38.1402011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:39.1402004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:40.1408249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:41.1408608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:42.1506047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:43.1499924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:44.1507947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:45.1505872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:46.1501783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:47.1502057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:48.1508075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:49.1608604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:50.1605111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:51.1607174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:52.1602754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:53.1602376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:54.1604611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:55.1703521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:56.1710202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:57.1709108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:58.1705528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:54:59.1701802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:00.1701069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:01.1707402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:02.1803428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:03.1808493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:04.1802024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:05.1801380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:06.1808529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:07.1807109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:08.1803801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:09.1903670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:10.1903560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:11.1903338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:12.1909521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:13.1907908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:14.1903843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:15.1903939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:16.2009424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:17.2009696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:18.2006047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:19.2005411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:20.2002752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:21.2004671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:22.2109859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:23.2102097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:24.2107527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:25.2108624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:26.2105124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:27.2105385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:28.2102044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:29.2110380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:30.2206341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:31.2202251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:32.2204678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:33.2209394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:34.2200933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:35.2209964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:36.2305551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:37.2306073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:38.2309587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:39.2309618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:40.2299314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:41.2300032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:42.2306470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:43.2406334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:44.2402117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:45.2403305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:46.2408433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:47.2403582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:48.2400872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:49.2402446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:50.2500939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:51.2505510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:52.2502163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:53.2501443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:54.2501552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:55.2501293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:56.2507980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:57.2608294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:58.2607917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:55:59.2606970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:56:00.2603219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:56:01.2607255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:56:02.2603262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:56:03.2706975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:56:04.2701908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:56:05.2702001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:56:06.2704171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:56:07.2701250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:56:08.2708217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:56:09.2704715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.615,N,21190.760,N*53
2025-08-19T23:56:10.2800318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:11.2809260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:12.2805394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:13.2805184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:14.2800438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:15.2803950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:16.2810212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:17.2908945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:18.2904228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:19.2905115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:20.2910175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:21.2909792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:22.2903295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:23.3002365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:24.3005170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:25.3004244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:26.3000339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:27.3004124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:28.3001275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:29.3005765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:30.3106893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:31.3100436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:32.3107698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:33.3108449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:34.3100038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:35.3105055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:36.3103066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:37.3202611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:38.3210316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:39.3209219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:40.3204556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:41.3204860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:42.3210163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:43.3309876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:44.3306241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:45.3307591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:46.3306434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:47.3304681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:48.3310349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:49.3303721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:50.3301937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:51.3400531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:52.3407178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:53.3403840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:54.3404092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:55.3406401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:56.3402556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:57.3407097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:58.3506869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:56:59.3506475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:00.3503224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:01.3502325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:02.3505293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:03.3509359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:04.3604826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:05.3605551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:06.3601238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:07.3601767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:08.3608388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:09.3606832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:10.3605333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:11.3679759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:12.3700708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:13.3709117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:14.3702901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:15.3706173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:16.3702885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:17.3707703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:18.3808347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:19.3807301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:20.3807398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:21.3826128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:22.3828417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:23.3802805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:24.3907094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:25.3906052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:26.3905101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:27.3904140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:28.3953933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:29.3903160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:30.3908239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:31.4008016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:32.4003715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:33.4004453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:34.4000451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:35.4001805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:36.4012767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:37.4007969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:38.4149957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:39.4103121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:40.4108189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:41.4109188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:42.4106362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:43.4104582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:44.4104238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:45.4205239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:46.4215807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:47.4201620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:48.4207282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:49.4207635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:50.4215787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:51.4300259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:52.4305952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:53.4300626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:54.4306847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:55.4307678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:56.4305793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:57.4306089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:58.4400537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:57:59.4408876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:00.4404645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:01.4401838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:02.4408124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:03.4407090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:04.4402987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:05.4501158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:06.4507145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:07.4509335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:08.4508163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:09.4509784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:10.4506268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:11.4504998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:12.4607623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:13.4603055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:14.4603841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:15.4608906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:16.4609627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:17.4609163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:18.4605534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:19.4705538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:20.4701383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:21.4701200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:22.4707584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:23.4707286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:24.4706170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:25.4805958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:26.4806499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:27.4807660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:28.4804151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:29.4804207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:30.4801483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:31.4801033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:32.4907011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:33.4906885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:34.4901792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:35.4904685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:36.4904569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:37.4905990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:38.4901480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:39.5000543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:40.5005796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:41.5007187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:42.5001623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:43.5003140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:44.5010279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:45.5009794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:46.5106286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:47.5101666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:48.5101724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:49.5103799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:50.5105636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:51.5105105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:52.5206832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:53.5202440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:54.5208234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:55.5207983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:56.5202356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:57.5206723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:58.5204170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:58:59.5303636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:59:00.5235138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:59:01.5309082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:59:02.5305510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:59:03.5305381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:59:04.5300538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:59:05.5410041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:59:06.5321935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:59:07.5405026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:59:08.5400364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:59:09.5407415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:59:10.5406495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:59:11.5407672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.620,N,21190.765,N*50
2025-08-19T23:59:12.5405656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:13.5507171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:14.5504227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:15.5508292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:16.5566208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:17.5508327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:18.5503379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:19.5603352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:20.5609161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:21.5601905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:22.5601381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:23.5600605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:24.5607137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:25.5601311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:26.5708633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:27.5699990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:28.5705959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:29.5706168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:30.5729452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:31.5702329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:32.5706908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:33.5807768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:34.5803193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:35.5802902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:36.5804204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:37.5804278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:38.5810947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:39.5808674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:40.5906034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:41.5906809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:42.5900767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:43.5903988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:44.5905852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:45.5905921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:46.6001513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:47.6001797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:48.6007125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:49.6007683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:50.6003880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:51.6005586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:52.6002309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:53.6105520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:54.6160093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:55.6106665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:56.6102745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:57.6102441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:58.6107945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51
2025-08-19T23:59:59.6108043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21968.625,N,21190.770,N*51